STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	34.48	0.00%	0	0		+10.00%	0	0
16.8.1996	20.38	0.00%	0	0		+9.00%	0	0
22.5.1996	34.48	0.00%	0	0		+9.00%	0	0
17.5.1996	34.48	0.00%	0	0		+9.00%	0	0
17.4.1996	16.10	0.00%	0	0		+9.00%	0	0
16.6.1995	98.03	0.00%	0	0		+9.00%	0	0
20.8.1996	20.38	0.00%	0	0		+8.00%	0	0
19.8.1996	20.38	0.00%	0	0		+8.00%	0	0
19.4.1996	17.71	0.00%	0	0		+8.00%	0	0
18.4.1996	17.71	+10.00%	0	0		+8.00%	0	0
7.2.1996	17.76	0.00%	0	0		+8.00%	0	0
21.8.1996	20.38	0.00%	0	0		+7.00%	0	0
23.4.1996	19.48	0.00%	0	0		+7.00%	0	0
22.4.1996	19.48	+9.99%	0	0		+7.00%	0	0
5.4.1996	13.31	0.00%	0	0	11.00	+7.00%	32	3
17.10.1996	20.38	0.00%	0	0		+6.66%	0	0
31.12.1996	20.38	0.00%	0	0		+6.25%	0
27.11.1996	20.38	0.00%	0	0		+6.25%	0
25.4.1996	21.42	+9.95%	1 200	56		+6.00%	0	0
24.4.1996	19.48	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›