STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 20.38 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
16.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 20.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 20.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.8.1996 | 20.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 20.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
14.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 88 | 8 | ||||||
7.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 20.38 | 0.00% | 0 | 0 | 10.50 | -5.00% | 126 | 12 | ||||||
16.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
14.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 98.03 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 98.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 37.05 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.04 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 47.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 53.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 58.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 61.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 65.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 68.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 72.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 75.87 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 79.86 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 84.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 88.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 93.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 50.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 43.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 45.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 38.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 35.20 | -4.99% | 70 | 2 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 17.76 | -6.32% | 142 | 8 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 14.40 | -9.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 10.51 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 11.67 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 15.99 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 18.96 | -9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 28.52 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 31.04 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 27.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 25.15 | -9.98% | 0 | 0 | -35.00% | 0 | 0 | |||||||
13.6.1996 | 22.64 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 20.38 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 9.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 25.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 23.40 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|