STAPRO SERVIS OVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	26.00	0.00%	0	0	45.00	0.00%	270	6
27.11.1995	26.00	0.00%	0	0	45.00	-5.00%	38 520	856
28.11.1995	26.00	0.00%	0	0	43.00	-4.00%	43	1
23.5.1996	34.48	0.00%	0	0	25.00	+4.00%	750	30
16.5.1996	34.48	0.00%	0	0	17.50	+3.00%	18	1
15.4.1996	16.10	+9.97%	0	0	11.00	0.00%	11	1
5.4.1996	13.31	0.00%	0	0	11.00	+7.00%	32	3
15.8.1996	20.38	0.00%	0	0	11.00	0.00%	66	6
8.8.1996	20.38	0.00%	0	0	11.00	0.00%	88	8
18.6.1996	20.38	0.00%	0	0	11.00	0.00%	66	6
17.7.1996	20.38	0.00%	0	0	10.50	-5.00%	126	12
2.4.1996	12.10	0.00%	0	0	10.50	+5.00%	42	4
31.10.1996	20.38	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	20.38	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	20.38	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	20.38	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	20.38	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	20.38	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	20.38	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	20.38	0.00%	0	0	0.00	0.00%	0	0