STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	23.93	0.00%	0	0		0.00%	0
30.12.1996	23.93	-9.96%	0	0		0.00%	0
27.12.1996	26.58	0.00%	0	0		0.00%	0
23.12.1996	26.58	-9.98%	0	0		0.00%	0
20.12.1996	29.53	0.00%	0	0		+5.88%	0
19.12.1996	29.53	-9.99%	0	0		-2.05%	0
18.12.1996	32.81	0.00%	0	0		-5.67%	0
17.12.1996	32.81	0.00%	0	0		+3.76%	0
16.12.1996	32.81	-9.98%	0	0		+1.93%	0
13.12.1996	36.45	0.00%	0	0		-0.02%	0
12.12.1996	36.45	-10.00%	0	0		-5.43%	0
11.12.1996	40.50	0.00%	0	0		-2.12%	0
10.12.1996	40.50	0.00%	0	0		-9.61%	0
9.12.1996	40.50	0.00%	0	0		0.00%	0
6.12.1996	40.50	0.00%	0	0		-8.77%	0
5.12.1996	40.50	0.00%	0	0		0.00%	0
4.12.1996	40.50	0.00%	0	0		-9.03%	0
3.12.1996	40.50	0.00%	0	0		-0.53%	0
2.12.1996	40.50	0.00%	0	0		0.00%	0
29.11.1996	40.50	0.00%	0	0		0.00%	0
28.11.1996	40.50	-10.00%	1 458	36		0.00%	0
27.11.1996	45.00	0.00%	0	0		0.00%	0
26.11.1996	45.00	0.00%	0	0		0.00%	0
25.11.1996	45.00	0.00%	0	0		0.00%	0
22.11.1996	45.00	0.00%	0	0	63.00	0.00%	1 197	19
21.11.1996	45.00	0.00%	0	0		0.00%	0
20.11.1996	45.00	0.00%	0	0	63.00	0.00%	567	9
19.11.1996	45.00	0.00%	0	0	63.00	0.00%	378	6
18.11.1996	45.00	-10.00%	1 755	39	63.00	0.00%	1 134	18
15.11.1996	50.00	0.00%	0	0		+5.88%	0
14.11.1996	50.00	0.00%	0	0	59.50	-3.11%	476	8
13.11.1996	50.00	0.00%	0	0	62.00	+0.08%	9 703	158
12.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	7 500	150		+1.42%	0
8.11.1996	50.00	0.00%	0	0		0.00%	0
7.11.1996	50.00	+8.86%	6 800	136		+51.25%	0
6.11.1996	45.93	0.00%	0	0		-9.09%	0
5.11.1996	45.93	0.00%	0	0		-8.33%	0
4.11.1996	45.93	-9.99%	0	0		-9.43%	0
1.11.1996	51.03	0.00%	0	0		-8.62%	0
31.10.1996	51.03	-10.00%	0	0	0.00	-9.37%	0	0
30.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	56.70	0.00%	0	0	64.00	0.00%	64	1
25.10.1996	56.70	0.00%	0	0	64.00	0.00%	960	15
24.10.1996	56.70	0.00%	907	16	0.00	0.00%	0	0
23.10.1996	56.70	0.00%	0	0	64.00	+4.91%	960	15
22.10.1996	56.70	0.00%	0	0	61.00	-4.68%	610	10
21.10.1996	56.70	-10.00%	0	0	64.00	0.00%	320	5
18.10.1996	63.00	0.00%	0	0	64.00	+1.79%	2 752	43
17.10.1996	63.00	+1.61%	5 292	84	64.00	+3.06%	1 509	24
16.10.1996	62.00	0.00%	0	0	61.00	+8.92%	488	8
15.10.1996	62.00	0.00%	0	0		0.00%	0	0
14.10.1996	62.00	0.00%	0	0		+1.39%	0	0
11.10.1996	62.00	0.00%	0	0	56.00	-1.37%	3 590	65
10.10.1996	62.00	0.00%	0	0		0.00%	0	0
9.10.1996	62.00	0.00%	0	0	56.00	0.00%	336	6
8.10.1996	62.00	0.00%	0	0	56.00	0.00%	1 512	27
7.10.1996	62.00	0.00%	248	4		-2.60%	0	0
4.10.1996	62.00	0.00%	0	0		-0.86%	0	0
3.10.1996	62.00	0.00%	1 054	17		+1.75%	0	0
‹‹ First 20    Next 60 ›