STATEK DALOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 210 | 4 | ||||||
| 19.9.1996 | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 963 | 18 | ||||||
| 13.9.1996 | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| 12.5.1995 | 0 | 0 | 53.50 | +2.00% | 321 | 6 | ||||||||
| 5.5.1995 | 66.15 | +500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 10.9.1996 | 62.00 | 0.00% | 1 550 | 25 | 56.00 | -2.00% | 840 | 15 | ||||||
| 12.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 2 128 | 38 | ||||||
| 16.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 449 | 27 | ||||||
| 23.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | +6.66% | 672 | 12 | ||||||
| 24.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 25.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 416 | 61 | ||||||
| 8.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| 9.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 11.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.37% | 3 590 | 65 | ||||||
| 1.7.1996 | 52.25 | -5.00% | 0 | 0 | 56.10 | -4.00% | 1 453 | 26 | ||||||
| 19.2.1996 | 76.10 | +0.79% | 2 664 | 35 | 58.50 | 0.00% | 1 605 | 26 | ||||||
| 24.4.1996 | 55.00 | -4.01% | 440 | 8 | 58.60 | -3.00% | 2 637 | 45 | ||||||
| 14.11.1996 | 50.00 | 0.00% | 0 | 0 | 59.50 | -3.11% | 476 | 8 | ||||||
| 12.7.1996 | 50.00 | 0.00% | 450 | 9 | 60.00 | +9.00% | 2 100 | 35 | ||||||
| 15.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 12.2.1996 | 75.00 | -7.51% | 600 | 8 | 60.00 | -4.00% | 720 | 12 | ||||||
| 7.2.1996 | 90.10 | 0.00% | 0 | 0 | 60.00 | -5.00% | 720 | 12 | ||||||
| 25.1.1996 | 99.00 | +10.00% | 11 682 | 118 | 60.00 | -9.00% | 120 | 2 | ||||||
| 27.6.1996 | 55.00 | 0.00% | 0 | 0 | 60.10 | -4.00% | 902 | 15 | ||||||
| 23.4.1996 | 57.30 | 0.00% | 0 | 0 | 60.60 | -7.00% | 1 636 | 27 | ||||||
| 16.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 488 | 8 | ||||||
| 22.10.1996 | 56.70 | 0.00% | 0 | 0 | 61.00 | -4.68% | 610 | 10 | ||||||
| 16.8.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 781 | 13 | ||||||
| 5.9.1996 | 60.00 | +2.04% | 3 540 | 59 | 61.50 | -8.00% | 185 | 3 | ||||||
| 29.4.1996 | 51.00 | 0.00% | 0 | 0 | 61.50 | +5.00% | 2 918 | 44 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 0 | 0 | 61.50 | -8.00% | 1 907 | 31 | ||||||
| 30.8.1995 | 52.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 185 | 3 | ||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | 62.00 | +0.08% | 9 703 | 158 | ||||||
| 3.11.1995 | 59.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| 15.9.1995 | 55.00 | +0.73% | 440 | 8 | 62.00 | -5.00% | 496 | 8 | ||||||
| 27.7.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 13.7.1995 | 54.15 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 4.7.1995 | 57.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 20.6.1995 | 57.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 9 300 | 150 | ||||||
| 12.6.1995 | 57.03 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
| 25.4.1996 | 53.00 | -3.63% | 2 332 | 44 | 62.10 | +6.00% | 2 298 | 37 | ||||||
| 5.2.1996 | 90.10 | -8.07% | 27 030 | 300 | 62.50 | +1.00% | 938 | 15 | ||||||
| 27.10.1995 | 56.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 9 375 | 150 | ||||||
| 31.7.1995 | 52.00 | 0.00% | 4 420 | 85 | 62.50 | -4.00% | 313 | 5 | ||||||
| 18.11.1996 | 45.00 | -10.00% | 1 755 | 39 | 63.00 | 0.00% | 1 134 | 18 | ||||||
| 19.11.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 20.11.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 567 | 9 | ||||||
| 22.11.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| 9.2.1996 | 81.09 | 0.00% | 0 | 0 | 63.00 | -1.00% | 2 503 | 40 | ||||||
| 6.2.1996 | 90.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 1 890 | 30 | ||||||
| 28.8.1995 | 52.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
| 18.8.1995 | 52.00 | 0.00% | 780 | 15 | 63.00 | -7.00% | 2 016 | 32 | ||||||
| 16.5.1995 | 0 | 0 | 63.00 | +9.00% | 252 | 4 | ||||||||
| 20.2.1996 | 76.10 | 0.00% | 0 | 0 | 63.50 | +3.00% | 2 159 | 34 | ||||||
| 22.9.1995 | 55.00 | 0.00% | 1 485 | 27 | 63.50 | -2.00% | 5 398 | 85 | ||||||
| 17.10.1996 | 63.00 | +1.61% | 5 292 | 84 | 64.00 | +3.06% | 1 509 | 24 | ||||||
| 18.10.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | +1.79% | 2 752 | 43 | ||||||
| 21.10.1996 | 56.70 | -10.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| 23.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | +4.91% | 960 | 15 | ||||||
| 25.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
| ||||||||||||||
