STATEK DALOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	23.93	-9.96%	0	0		0.00%	0
31.12.1996	23.93	0.00%	0	0		0.00%	0
23.12.1996	26.58	-9.98%	0	0		0.00%	0
27.12.1996	26.58	0.00%	0	0		0.00%	0
19.12.1996	29.53	-9.99%	0	0		-2.05%	0
20.12.1996	29.53	0.00%	0	0		+5.88%	0
16.12.1996	32.81	-9.98%	0	0		+1.93%	0
17.12.1996	32.81	0.00%	0	0		+3.76%	0
18.12.1996	32.81	0.00%	0	0		-5.67%	0
12.12.1996	36.45	-10.00%	0	0		-5.43%	0
13.12.1996	36.45	0.00%	0	0		-0.02%	0
28.11.1996	40.50	-10.00%	1 458	36		0.00%	0
29.11.1996	40.50	0.00%	0	0		0.00%	0
2.12.1996	40.50	0.00%	0	0		0.00%	0
3.12.1996	40.50	0.00%	0	0		-0.53%	0
4.12.1996	40.50	0.00%	0	0		-9.03%	0
5.12.1996	40.50	0.00%	0	0		0.00%	0
6.12.1996	40.50	0.00%	0	0		-8.77%	0
9.12.1996	40.50	0.00%	0	0		0.00%	0
10.12.1996	40.50	0.00%	0	0		-9.61%	0
11.12.1996	40.50	0.00%	0	0		-2.12%	0
14.3.1995	44.70	-499.00%	0	0
10.3.1995	44.81	-498.00%	5 736	128
18.11.1996	45.00	-10.00%	1 755	39	63.00	0.00%	1 134	18
19.11.1996	45.00	0.00%	0	0	63.00	0.00%	378	6
20.11.1996	45.00	0.00%	0	0	63.00	0.00%	567	9
21.11.1996	45.00	0.00%	0	0		0.00%	0
22.11.1996	45.00	0.00%	0	0	63.00	0.00%	1 197	19
25.11.1996	45.00	0.00%	0	0		0.00%	0
26.11.1996	45.00	0.00%	0	0		0.00%	0
27.11.1996	45.00	0.00%	0	0		0.00%	0
4.11.1996	45.93	-9.99%	0	0		-9.43%	0
5.11.1996	45.93	0.00%	0	0		-8.33%	0
6.11.1996	45.93	0.00%	0	0		-9.09%	0
16.3.1995	46.93	0.00%	7 040	150
15.3.1995	46.93	+498.00%	2 816	60
24.3.1995	47.00	+14.00%	564	12
13.3.1995	47.05	+499.00%	0	0
9.3.1995	47.16	-499.00%	0	0
28.3.1995	49.35	+500.00%	0	0	97.50	+3.00%	4 875	50
8.3.1995	49.64	-499.00%	0	0
7.11.1996	50.00	+8.86%	6 800	136		+51.25%	0
8.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	7 500	150		+1.42%	0
12.11.1996	50.00	0.00%	0	0		0.00%	0
13.11.1996	50.00	0.00%	0	0	62.00	+0.08%	9 703	158
14.11.1996	50.00	0.00%	0	0	59.50	-3.11%	476	8
15.11.1996	50.00	0.00%	0	0		+5.88%	0
17.7.1996	50.00	0.00%	1 500	30	72.00	+9.00%	1 584	22
16.7.1996	50.00	0.00%	800	16		+10.00%	0	0
15.7.1996	50.00	0.00%	0	0	60.00	0.00%	1 440	24
12.7.1996	50.00	0.00%	450	9	60.00	+9.00%	2 100	35
11.7.1996	50.00	0.00%	0	0		-4.00%	0	0
10.7.1996	50.00	0.00%	1 000	20		0.00%	0	0
9.7.1996	50.00	0.00%	0	0		0.00%	0	0
8.7.1996	50.00	0.00%	0	0		+1.00%	0	0
4.7.1996	50.00	0.00%	500	10		0.00%	0	0
3.7.1996	50.00	0.00%	0	0		+1.00%	0	0
2.7.1996	50.00	-4.30%	300	6		+1.00%	0	0
7.5.1996	51.00	0.00%	510	10		+7.00%	0	0
‹‹ First 20    Next 60 ›