STATEK UHŘÍNOV, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 87.12 | 0.00% | 0 | 0 | 113.00 | -10.00% | 13 560 | 120 | ||||||
13.5.1996 | 121.92 | 0.00% | 0 | 0 | 138.00 | +2.00% | 9 384 | 68 | ||||||
15.5.1996 | 121.92 | 0.00% | 0 | 0 | 122.00 | -10.00% | 7 939 | 65 | ||||||
7.12.1995 | 87.12 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 250 | 50 | ||||||
31.5.1996 | 109.73 | 0.00% | 0 | 0 | 112.00 | 0.00% | 5 264 | 47 | ||||||
6.9.1995 | 70.96 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
11.10.1995 | 72.00 | 0.00% | 792 | 11 | 92.00 | +10.00% | 4 784 | 52 | ||||||
14.5.1996 | 121.92 | 0.00% | 0 | 0 | 135.00 | -2.00% | 4 590 | 34 | ||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | -1.28% | 4 501 | 47 | ||||||
24.1.1996 | 114.91 | 0.00% | 0 | 0 | 130.00 | +3.00% | 4 420 | 34 | ||||||
30.11.1995 | 87.12 | 0.00% | 0 | 0 | 124.00 | 0.00% | 4 216 | 34 | ||||||
13.9.1995 | 64.05 | -4.99% | 0 | 0 | 83.00 | -5.00% | 3 652 | 44 | ||||||
9.4.1996 | 153.56 | 0.00% | 0 | 0 | 136.00 | +1.00% | 3 536 | 26 | ||||||
24.4.1996 | 111.96 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 510 | 26 | ||||||
23.5.1996 | 121.92 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 120 | 26 | ||||||
9.10.1995 | 72.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 2 788 | 34 | ||||||
18.3.1996 | 134.84 | -9.99% | 2 697 | 20 | 145.00 | +4.00% | 2 465 | 17 | ||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
20.3.1996 | 134.84 | 0.00% | 0 | 0 | 137.00 | -6.00% | 2 329 | 17 | ||||||
14.3.1996 | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||||
17.4.1996 | 138.21 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
9.5.1996 | 121.92 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
1.2.1996 | 105.00 | +1.44% | 315 | 3 | 118.00 | -5.00% | 2 006 | 17 | ||||||
9.11.1995 | 72.00 | 0.00% | 10 296 | 143 | 113.00 | 0.00% | 1 921 | 17 | ||||||
4.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 1 900 | 20 | ||||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 794 | 17 | ||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 709 | 17 | ||||||
12.3.1996 | 136.20 | 0.00% | 0 | 0 | 148.00 | +8.00% | 1 628 | 11 | ||||||
19.6.1995 | 68.42 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 615 | 17 | ||||||
19.3.1996 | 134.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 595 | 11 | ||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 573 | 17 | ||||||
25.4.1996 | 123.15 | +9.99% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
1.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.30 | -1.75% | 1 334 | 14 | ||||||
15.6.1995 | 68.42 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 045 | 11 | ||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 018 | 11 | ||||||
6.10.1995 | 72.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 941 | 11 | ||||||
5.4.1996 | 153.56 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
10.10.1995 | 72.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
13.3.1996 | 136.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.00 | 0.00% | 4 032 | 56 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.00 | 0.00% | 18 936 | 263 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.00 | 0.00% | 2 664 | 37 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 72.00 | +2.49% | 4 680 | 65 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 63.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.85 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 74.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 78.62 | -4.99% | 79 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 82.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 78.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 78.81 | +4.99% | 1 340 | 17 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 75.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 79.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 83.16 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 79.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 68.42 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 153.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 139.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 139.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 139.60 | -4.96% | 140 | 1 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 146.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 146.89 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 133.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 133.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 133.54 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 121.40 | -9.96% | 121 | 1 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 149.82 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 138.21 | -9.99% | 138 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 153.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 136.20 | -9.95% | 272 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 151.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 137.50 | +10.00% | 2 338 | 17 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 125.00 | +9.31% | 6 625 | 53 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 114.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 114.35 | -9.99% | 2 973 | 26 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 103.50 | -9.92% | 311 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 114.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 114.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 114.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 114.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 104.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 104.47 | +9.99% | 2 821 | 27 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 94.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 94.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 94.98 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 86.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 86.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 78.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|