STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	78.89	-3 000.00%	0	0
9.3.1995	112.70	-3 000.00%	0	0
8.3.1995	161.00	-3 000.00%	0	0
13.3.1995	55.23	-2 999.00%	0	0
3.5.1995	72.20	-500.00%	6 137	85		0.00%	0	0
2.5.1995	76.00	-500.00%	0	0		0.00%	0	0
30.5.1995	72.02	-499.00%	23 407	325		0.00%	0	0
4.7.1996	88.00	-9.99%	0	0		0.00%	0	0
6.6.1996	88.89	-9.99%	3 022	34		0.00%	0	0
3.6.1996	98.76	-9.99%	3 358	34		0.00%	0	0
30.5.1996	109.73	-9.99%	0	0		-2.00%	0	0
6.5.1996	121.92	-9.99%	16 337	134		0.00%	0	0
22.4.1996	111.96	-9.99%	2 463	22		0.00%	0	0
18.4.1996	124.39	-9.99%	0	0		0.00%	0	0
11.4.1996	138.21	-9.99%	138	1		0.00%	0	0
18.3.1996	134.84	-9.99%	2 697	20	145.00	+4.00%	2 465	17
15.2.1996	114.35	-9.99%	2 973	26		0.00%	0	0
21.3.1996	121.40	-9.96%	121	1		0.00%	0	0
11.3.1996	136.20	-9.95%	272	2		0.00%	0	0
29.1.1996	103.50	-9.92%	311	3		0.00%	0	0
14.12.1995	78.50	-9.89%	157	2		0.00%	0	0
15.9.1995	57.81	-4.99%	0	0		0.00%	0	0
14.9.1995	60.85	-4.99%	0	0		+5.00%	0	0
13.9.1995	64.05	-4.99%	0	0	83.00	-5.00%	3 652	44
31.8.1995	70.96	-4.99%	0	0		0.00%	0	0
30.8.1995	74.69	-4.99%	0	0		0.00%	0	0
29.8.1995	78.62	-4.99%	79	1		0.00%	0	0
23.8.1995	75.06	-4.99%	0	0		0.00%	0	0
22.8.1995	79.01	-4.99%	0	0		0.00%	0	0
9.6.1995	68.42	-4.99%	753	11		0.00%	0	0
12.9.1995	67.42	-4.98%	0	0		0.00%	0	0
1.4.1996	139.60	-4.96%	140	1		0.00%	0	0
2.10.1996	95.00	0.00%	0	0		0.00%	0	0
3.10.1996	95.00	0.00%	2 470	26		0.00%	0	0
4.10.1996	95.00	0.00%	0	0		0.00%	0	0
7.10.1996	95.00	0.00%	0	0	92.50	-4.63%	2 405	26
8.10.1996	95.00	0.00%	0	0		+4.86%	0	0
9.10.1996	95.00	0.00%	0	0		0.00%	0	0
10.10.1996	95.00	0.00%	0	0		0.00%	0	0
11.10.1996	95.00	0.00%	0	0	97.00	-1.28%	4 501	47
14.10.1996	95.00	0.00%	0	0		+1.30%	0	0
15.10.1996	95.00	0.00%	0	0		0.00%	0	0
16.10.1996	95.00	0.00%	0	0		0.00%	0	0
17.10.1996	95.00	0.00%	0	0		0.00%	0	0
18.10.1996	95.00	0.00%	0	0		0.00%	0	0
21.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	95.00	0.00%	0	0	95.30	-1.75%	1 334	14
4.11.1996	95.00	0.00%	0	0	95.00	-0.31%	1 900	20
5.11.1996	95.00	0.00%	0	0		0.00%	0
6.11.1996	95.00	0.00%	0	0		0.00%	0
7.11.1996	95.00	0.00%	0	0		0.00%	0
8.11.1996	95.00	0.00%	0	0		0.00%	0
11.11.1996	95.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›