STATKY BĚLOTÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 216.00 | -10.00% | 60 264 | 279 | 211.00 | +4.00% | 20 624 | 98 | ||||||
3.11.1995 | 219.00 | 0.00% | 0 | 0 | 176.00 | -16.00% | 7 920 | 45 | ||||||
3.7.1996 | 227.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 5 850 | 45 | ||||||
7.11.1995 | 240.00 | 0.00% | 0 | 0 | 205.50 | +6.00% | 4 932 | 24 | ||||||
12.12.1995 | 141.73 | 0.00% | 0 | 0 | 180.00 | -10.00% | 4 140 | 23 | ||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 81.60 | -8.00% | 1 469 | 18 | ||||||
15.12.1995 | 141.73 | 0.00% | 0 | 0 | 132.00 | -10.00% | 132 | 1 | ||||||
28.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 181.00 | -4.73% | 724 | 4 | 0.00% | 0 | ||||||||
10.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
11.12.1996 | 181.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
12.12.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 172.00 | -4.97% | 688 | 4 | 0.00% | 0 | ||||||||
|