STATKY BĚLOTÍN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 216.00 | -10.00% | 60 264 | 279 | 211.00 | +4.00% | 20 624 | 98 | ||||||
13.11.1995 | 240.00 | 0.00% | 25 920 | 108 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 190.01 | +0.53% | 17 101 | 90 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 184.50 | -10.00% | 16 605 | 90 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 165.37 | +4.99% | 9 922 | 60 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 201.00 | -3.82% | 9 648 | 48 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 105.00 | +0.96% | 9 450 | 90 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 181.00 | -9.95% | 6 516 | 36 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 150.00 | +2.04% | 6 300 | 42 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 171.47 | +9.99% | 5 144 | 30 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 141.73 | -9.99% | 3 827 | 27 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 207.00 | +9.75% | 3 726 | 18 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 141.72 | +9.99% | 3 685 | 26 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 199.10 | +10.00% | 3 584 | 18 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 37.01 | +145.00% | 3 368 | 91 | ||||||||||
22.9.1995 | 189.00 | +5.00% | 3 024 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 137.95 | +4.99% | 2 483 | 18 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 127.56 | -9.99% | 2 296 | 18 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.00 | -9.41% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 227.00 | +9.66% | 2 043 | 9 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 205.00 | -9.69% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 36.48 | -2 999.00% | 1 824 | 50 | ||||||||||
18.5.1995 | 49.58 | +499.00% | 1 339 | 27 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 147.00 | +5.00% | 1 323 | 9 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.01 | -5.92% | 960 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 140.00 | +1.48% | 840 | 6 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 181.00 | -4.73% | 724 | 4 | 0.00% | 0 | ||||||||
12.9.1995 | 180.00 | +3.66% | 720 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 76.87 | +4.99% | 692 | 9 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 172.00 | -4.97% | 688 | 4 | 0.00% | 0 | ||||||||
30.12.1996 | 164.00 | -4.65% | 328 | 2 | 0.00% | 0 | ||||||||
4.11.1996 | 190.00 | 0.00% | 190 | 1 | +4.43% | 0 | ||||||||
11.11.1996 | 190.00 | 0.00% | 190 | 1 | +3.22% | 0 | ||||||||
31.10.1996 | 190.00 | +5.56% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 179.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 179.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 179.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 179.99 | -9.99% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
23.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
22.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00 | +7.12% | 0 | 0 | ||||||
21.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 199.98 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
16.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 199.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 202.00 | +9.48% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
14.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
12.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
6.11.1996 | 190.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
5.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1996 | 207.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 181.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
10.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
27.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 227.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 227.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 5 850 | 45 | ||||||
2.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 227.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 227.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 227.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.4.1996 | 85.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 85.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|