STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 190.00 | 0.00% | 190 | 1 | +3.22% | 0 | ||||||
| 4.11.1996 | 190.00 | 0.00% | 190 | 1 | +4.43% | 0 | ||||||
| 31.10.1996 | 190.00 | +5.56% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.12.1996 | 164.00 | -4.65% | 328 | 2 | 0.00% | 0 | ||||||
| 16.12.1996 | 172.00 | -4.97% | 688 | 4 | 0.00% | 0 | ||||||
| 9.12.1996 | 181.00 | -4.73% | 724 | 4 | 0.00% | 0 | ||||||
| 12.9.1995 | 180.00 | +3.66% | 720 | 4 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 140.00 | +1.48% | 840 | 6 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 147.00 | +5.00% | 1 323 | 9 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 76.87 | +4.99% | 692 | 9 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 205.00 | -9.69% | 1 845 | 9 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 227.00 | +9.66% | 2 043 | 9 | +4.00% | 0 | 0 | |||||
| 25.4.1996 | 80.01 | -5.92% | 960 | 12 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 189.00 | +5.00% | 3 024 | 16 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 199.10 | +10.00% | 3 584 | 18 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 137.95 | +4.99% | 2 483 | 18 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 127.56 | -9.99% | 2 296 | 18 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 207.00 | +9.75% | 3 726 | 18 | -2.00% | 0 | 0 | |||||
| 15.2.1996 | 104.00 | -9.41% | 2 080 | 20 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 141.72 | +9.99% | 3 685 | 26 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 141.73 | -9.99% | 3 827 | 27 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 49.58 | +499.00% | 1 339 | 27 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 171.47 | +9.99% | 5 144 | 30 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 181.00 | -9.95% | 6 516 | 36 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 150.00 | +2.04% | 6 300 | 42 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 201.00 | -3.82% | 9 648 | 48 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 36.48 | -2 999.00% | 1 824 | 50 | ||||||||
| 27.7.1995 | 165.37 | +4.99% | 9 922 | 60 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 190.01 | +0.53% | 17 101 | 90 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 184.50 | -10.00% | 16 605 | 90 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 105.00 | +0.96% | 9 450 | 90 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 37.01 | +145.00% | 3 368 | 91 | ||||||||
| 13.11.1995 | 240.00 | 0.00% | 25 920 | 108 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 216.00 | -10.00% | 60 264 | 279 | 211.00 | +4.00% | 20 624 | 98 | ||||
