STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	217.00	-3 000.00%	0	0
7.3.1995	151.90	-3 000.00%	0	0
8.3.1995	106.33	-3 000.00%	0	0
9.3.1995	74.44	-2 999.00%	0	0
10.3.1995	52.11	-2 999.00%	0	0
13.3.1995	36.48	-2 999.00%	1 824	50
14.3.1995	37.01	+145.00%	3 368	91
15.3.1995	38.86	+499.00%	0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995	40.80	+499.00%	0	0
22.3.1995	42.84	+500.00%	0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		-8.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	44.98	+499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995	47.22	+497.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995	49.58	+499.00%	1 339	27		0.00%	0	0
19.5.1995	52.05	+498.00%	0	0		0.00%	0	0
22.5.1995	54.65	+499.00%	0	0		0.00%	0	0
23.5.1995	57.38	+499.00%	0	0		0.00%	0	0
24.5.1995	60.24	+498.00%	0	0		0.00%	0	0
25.5.1995	63.25	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›