STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	66.41	+499.00%	0	0		0.00%	0	0
29.5.1995	69.73	+499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	69.73	0.00%	0	0		0.00%	0	0
2.6.1995	69.73	0.00%	0	0		0.00%	0	0
5.6.1995	69.73	0.00%	0	0		0.00%	0	0
6.6.1995	69.73	0.00%	0	0		0.00%	0	0
7.6.1995	73.21	+4.99%	0	0		0.00%	0	0
8.6.1995	73.21	0.00%	0	0		0.00%	0	0
9.6.1995	76.87	+4.99%	692	9		0.00%	0	0
12.6.1995	80.71	+4.99%	0	0		0.00%	0	0
13.6.1995	84.74	+4.99%	0	0		0.00%	0	0
14.6.1995	88.97	+4.99%	0	0		0.00%	0	0
15.6.1995	93.41	+4.99%	0	0		0.00%	0	0
16.6.1995	98.08	+4.99%	0	0		0.00%	0	0
19.6.1995	98.08	0.00%	0	0		0.00%	0	0
20.6.1995	98.08	0.00%	0	0		+5.00%	0	0
21.6.1995	98.08	0.00%	0	0		+5.00%	0	0
22.6.1995	102.98	+4.99%	0	0		+5.00%	0	0
23.6.1995	108.12	+4.99%	0	0		0.00%	0	0
26.6.1995	108.12	0.00%	0	0		0.00%	0	0
27.6.1995	108.12	0.00%	0	0		0.00%	0	0
28.6.1995	108.12	0.00%	0	0		0.00%	0	0
29.6.1995	108.12	0.00%	0	0		0.00%	0	0
30.6.1995	108.12	0.00%	0	0		0.00%	0	0
3.7.1995	108.12	0.00%	0	0		0.00%	0	0
4.7.1995	108.12	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
10.7.1995	108.12	0.00%	0	0		0.00%	0	0
11.7.1995	113.52	+4.99%	0	0		0.00%	0	0
12.7.1995	119.19	+4.99%	0	0		0.00%	0	0
13.7.1995	125.14	+4.99%	0	0		0.00%	0	0
14.7.1995	125.14	0.00%	0	0		0.00%	0	0
17.7.1995	131.39	+4.99%	0	0		0.00%	0	0
18.7.1995	137.95	+4.99%	2 483	18		0.00%	0	0
19.7.1995	140.00	+1.48%	840	6		0.00%	0	0
20.7.1995	140.00	0.00%	0	0		0.00%	0	0
21.7.1995	147.00	+5.00%	1 323	9		0.00%	0	0
24.7.1995	150.00	+2.04%	6 300	42		0.00%	0	0
25.7.1995	150.00	0.00%	0	0		0.00%	0	0
26.7.1995	157.50	+5.00%	0	0		0.00%	0	0
27.7.1995	165.37	+4.99%	9 922	60		0.00%	0	0
28.7.1995	173.63	+4.99%	0	0		0.00%	0	0
31.7.1995	173.63	0.00%	0	0		0.00%	0	0
1.8.1995	173.63	0.00%	0	0		0.00%	0	0
2.8.1995	173.63	0.00%	0	0		0.00%	0	0
3.8.1995	173.63	0.00%	0	0		0.00%	0	0
4.8.1995	173.63	0.00%	0	0		0.00%	0	0
7.8.1995	173.63	0.00%	0	0		0.00%	0	0
8.8.1995	173.63	0.00%	0	0		0.00%	0	0
9.8.1995	173.63	0.00%	0	0		0.00%	0	0
10.8.1995	173.63	0.00%	0	0		0.00%	0	0
11.8.1995	173.63	0.00%	0	0		0.00%	0	0
14.8.1995	173.63	0.00%	0	0		0.00%	0	0
15.8.1995	173.63	0.00%	0	0		0.00%	0	0
16.8.1995	173.63	0.00%	0	0		0.00%	0	0
17.8.1995	173.63	0.00%	0	0		0.00%	0	0
18.8.1995	173.63	0.00%	0	0		0.00%	0	0
21.8.1995	173.63	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›