STATKY BĚLOTÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 36.48 | -2 999.00% | 1 824 | 50 | ||||||||||
14.3.1995 | 37.01 | +145.00% | 3 368 | 91 | ||||||||||
15.3.1995 | 38.86 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 40.80 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 42.84 | +500.00% | 0 | 0 | ||||||||||
5.4.1995 | 44.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 47.22 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 49.58 | +499.00% | 1 339 | 27 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 52.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 52.11 | -2 999.00% | 0 | 0 | ||||||||||
22.5.1995 | 54.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 57.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 60.24 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 63.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 66.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 69.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|