STATKY BĚLOTÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	216.00	-10.00%	60 264	279	211.00	+4.00%	20 624	98
13.11.1995	240.00	0.00%	25 920	108		0.00%	0	0
27.9.1995	190.01	+0.53%	17 101	90		0.00%	0	0
30.9.1996	184.50	-10.00%	16 605	90		0.00%	0	0
27.7.1995	165.37	+4.99%	9 922	60		0.00%	0	0
19.10.1995	201.00	-3.82%	9 648	48		0.00%	0	0
22.2.1996	105.00	+0.96%	9 450	90		0.00%	0	0
26.10.1995	181.00	-9.95%	6 516	36		0.00%	0	0
24.7.1995	150.00	+2.04%	6 300	42		0.00%	0	0
23.5.1996	171.47	+9.99%	5 144	30		0.00%	0	0
4.12.1995	141.73	-9.99%	3 827	27		0.00%	0	0
30.5.1996	207.00	+9.75%	3 726	18		-2.00%	0	0
16.5.1996	141.72	+9.99%	3 685	26		0.00%	0	0
30.10.1995	199.10	+10.00%	3 584	18		0.00%	0	0
14.3.1995	37.01	+145.00%	3 368	91
22.9.1995	189.00	+5.00%	3 024	16		0.00%	0	0
18.7.1995	137.95	+4.99%	2 483	18		0.00%	0	0
25.1.1996	127.56	-9.99%	2 296	18		0.00%	0	0
15.2.1996	104.00	-9.41%	2 080	20		0.00%	0	0
3.6.1996	227.00	+9.66%	2 043	9		+4.00%	0	0
‹‹ First 60     Next 20 ›