STATKY BĚLOTÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	205.00	-9.69%	1 845	9		0.00%	0	0
13.3.1995	36.48	-2 999.00%	1 824	50
18.5.1995	49.58	+499.00%	1 339	27		0.00%	0	0
21.7.1995	147.00	+5.00%	1 323	9		0.00%	0	0
25.4.1996	80.01	-5.92%	960	12		0.00%	0	0
19.7.1995	140.00	+1.48%	840	6		0.00%	0	0
9.12.1996	181.00	-4.73%	724	4		0.00%	0
12.9.1995	180.00	+3.66%	720	4		0.00%	0	0
9.6.1995	76.87	+4.99%	692	9		0.00%	0	0
16.12.1996	172.00	-4.97%	688	4		0.00%	0
30.12.1996	164.00	-4.65%	328	2		0.00%	0
11.11.1996	190.00	0.00%	190	1		+3.22%	0
4.11.1996	190.00	0.00%	190	1		+4.43%	0
31.10.1996	190.00	+5.56%	190	1	0.00	0.00%	0	0
1.11.1996	190.00	0.00%	0	0		0.00%	0
31.12.1996	164.00	0.00%	0	0		0.00%	0
5.11.1996	190.00	0.00%	0	0		0.00%	0
6.11.1996	190.00	0.00%	0	0		+2.42%	0
7.11.1996	190.00	0.00%	0	0		-0.01%	0
8.11.1996	190.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›