STATKY BĚLOTÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 216.00 | -10.00% | 60 264 | 279 | 211.00 | +4.00% | 20 624 | 98 | ||||||
3.11.1995 | 219.00 | 0.00% | 0 | 0 | 176.00 | -16.00% | 7 920 | 45 | ||||||
3.7.1996 | 227.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 5 850 | 45 | ||||||
7.11.1995 | 240.00 | 0.00% | 0 | 0 | 205.50 | +6.00% | 4 932 | 24 | ||||||
12.12.1995 | 141.73 | 0.00% | 0 | 0 | 180.00 | -10.00% | 4 140 | 23 | ||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 81.60 | -8.00% | 1 469 | 18 | ||||||
15.12.1995 | 141.73 | 0.00% | 0 | 0 | 132.00 | -10.00% | 132 | 1 | ||||||
2.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 202.00 | +9.48% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 199.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 199.98 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
18.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00 | +7.12% | 0 | 0 | ||||||
23.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
24.10.1996 | 179.99 | -9.99% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
25.10.1996 | 179.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 179.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 179.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 190.00 | +5.56% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 190.00 | 0.00% | 190 | 1 | +4.43% | 0 | ||||||||
5.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 190.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
7.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 190.00 | 0.00% | 190 | 1 | +3.22% | 0 | ||||||||
12.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
14.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
18.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 181.00 | -4.73% | 724 | 4 | 0.00% | 0 | ||||||||
10.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
11.12.1996 | 181.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
12.12.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 172.00 | -4.97% | 688 | 4 | 0.00% | 0 | ||||||||
|