STATKY BĚLOTÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	216.00	-10.00%	60 264	279	211.00	+4.00%	20 624	98
3.7.1996	227.00	0.00%	0	0	130.00	+8.00%	5 850	45
3.11.1995	219.00	0.00%	0	0	176.00	-16.00%	7 920	45
7.11.1995	240.00	0.00%	0	0	205.50	+6.00%	4 932	24
12.12.1995	141.73	0.00%	0	0	180.00	-10.00%	4 140	23
4.3.1996	105.00	0.00%	0	0	81.60	-8.00%	1 469	18
15.12.1995	141.73	0.00%	0	0	132.00	-10.00%	132	1
7.8.1996	227.00	0.00%	0	0		0.00%	0	0
8.8.1996	227.00	0.00%	0	0		0.00%	0	0
9.8.1996	227.00	0.00%	0	0		0.00%	0	0
12.8.1996	227.00	0.00%	0	0		0.00%	0	0
13.8.1996	227.00	0.00%	0	0		0.00%	0	0
14.8.1996	227.00	0.00%	0	0		0.00%	0	0
15.8.1996	227.00	0.00%	0	0		0.00%	0	0
16.8.1996	227.00	0.00%	0	0		0.00%	0	0
19.8.1996	227.00	0.00%	0	0		0.00%	0	0
20.8.1996	227.00	0.00%	0	0		0.00%	0	0
21.8.1996	227.00	0.00%	0	0		0.00%	0	0
22.8.1996	227.00	0.00%	0	0		0.00%	0	0
23.8.1996	227.00	0.00%	0	0		0.00%	0	0
26.8.1996	227.00	0.00%	0	0		0.00%	0	0
27.8.1996	227.00	0.00%	0	0		0.00%	0	0
28.8.1996	227.00	0.00%	0	0		0.00%	0	0
29.8.1996	227.00	0.00%	0	0		0.00%	0	0
30.8.1996	227.00	0.00%	0	0		0.00%	0	0
2.9.1996	205.00	-9.69%	1 845	9		0.00%	0	0
3.9.1996	205.00	0.00%	0	0		0.00%	0	0
4.9.1996	205.00	0.00%	0	0		0.00%	0	0
5.9.1996	205.00	0.00%	0	0		0.00%	0	0
6.9.1996	205.00	0.00%	0	0		0.00%	0	0
9.9.1996	205.00	0.00%	0	0		0.00%	0	0
10.9.1996	205.00	0.00%	0	0		0.00%	0	0
11.9.1996	205.00	0.00%	0	0		0.00%	0	0
12.9.1996	205.00	0.00%	0	0		0.00%	0	0
13.9.1996	205.00	0.00%	0	0		0.00%	0	0
16.9.1996	205.00	0.00%	0	0		0.00%	0	0
17.9.1996	205.00	0.00%	0	0		0.00%	0	0
18.9.1996	205.00	0.00%	0	0		0.00%	0	0
19.9.1996	205.00	0.00%	0	0		0.00%	0	0
20.9.1996	205.00	0.00%	0	0		0.00%	0	0
23.9.1996	205.00	0.00%	0	0		0.00%	0	0
24.9.1996	205.00	0.00%	0	0		0.00%	0	0
25.9.1996	205.00	0.00%	0	0		0.00%	0	0
26.9.1996	205.00	0.00%	0	0		0.00%	0	0
27.9.1996	205.00	0.00%	0	0		0.00%	0	0
30.9.1996	184.50	-10.00%	16 605	90		0.00%	0	0
1.10.1996	184.50	0.00%	0	0		0.00%	0	0
2.10.1996	184.50	0.00%	0	0		0.00%	0	0
3.10.1996	202.00	+9.48%	0	0		0.00%	0	0
4.10.1996	202.00	0.00%	0	0		0.00%	0	0
7.10.1996	202.00	0.00%	0	0		+5.00%	0	0
8.10.1996	202.00	0.00%	0	0		0.00%	0	0
9.10.1996	202.00	0.00%	0	0		0.00%	0	0
10.10.1996	181.80	-10.00%	0	0		0.00%	0	0
11.10.1996	181.80	0.00%	0	0		0.00%	0	0
14.10.1996	199.98	+10.00%	0	0		0.00%	0	0
15.10.1996	199.98	0.00%	0	0		0.00%	0	0
16.10.1996	199.98	0.00%	0	0		0.00%	0	0
17.10.1996	199.98	0.00%	0	0		+4.76%	0	0
18.10.1996	199.98	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›