STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 140.00 | 0.00% | 140 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.5.1995 | 98.61 | -499.00% | 296 | 3 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 70.00 | -8.81% | 280 | 4 | +4.00% | 0 | 0 | |||||
| 25.3.1996 | 117.00 | -10.00% | 468 | 4 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 59.00 | 0.00% | 295 | 5 | 0.00% | 0 | 0 | |||||
| 21.7.1994 | 182.00 | -766.00% | 910 | 5 | ||||||||
| 3.10.1995 | 90.00 | 0.00% | 540 | 6 | 62.00 | -5.00% | 620 | 10 | ||||
| 28.9.1995 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 103.79 | -499.00% | 830 | 8 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 107.16 | +999.00% | 857 | 8 | ||||||||
| 19.4.1994 | 50.00 | -4 666.00% | 400 | 8 | ||||||||
| 15.7.1996 | 59.00 | 0.00% | 472 | 8 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 64.00 | +1.58% | 512 | 8 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 59.00 | +2.43% | 590 | 10 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 121.00 | -472.00% | 1 210 | 10 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 90.00 | -4.58% | 900 | 10 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 110.00 | 0.00% | 1 210 | 11 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 115.00 | +4.00% | 1 265 | 11 | ||||||||
| 21.3.1996 | 130.00 | 0.00% | 1 430 | 11 | +2.00% | 0 | 0 | |||||
| 13.11.1995 | 81.00 | 0.00% | 891 | 11 | 102.00 | -9.00% | 2 244 | 22 | ||||
| 2.6.1995 | 77.39 | -4.99% | 929 | 12 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 140.00 | 0.00% | 1 960 | 14 | ||||||||
| 29.11.1994 | 140.00 | -184.00% | 1 960 | 14 | ||||||||
| 19.2.1996 | 127.85 | -9.99% | 1 918 | 15 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 129.14 | +10.00% | 1 937 | 15 | -1.00% | 0 | 0 | |||||
| 24.6.1996 | 57.60 | -10.00% | 864 | 15 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 64.00 | 0.00% | 1 024 | 16 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 117.40 | -9.99% | 1 878 | 16 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 81.00 | -10.00% | 1 296 | 16 | +10.00% | 0 | 0 | |||||
| 16.11.1995 | 81.00 | 0.00% | 1 296 | 16 | 101.00 | -10.00% | 808 | 8 | ||||
| 11.1.1996 | 90.00 | +2.04% | 1 440 | 16 | +5.00% | 0 | 0 | |||||
| 5.1.1995 | 127.00 | +51.00% | 2 032 | 16 | ||||||||
| 28.9.1994 | 208.00 | 0.00% | 3 328 | 16 | ||||||||
| 28.6.1995 | 110.00 | -0.22% | 1 760 | 16 | 0.00% | 0 | 0 | |||||
| 13.1.1995 | 114.95 | -500.00% | 1 839 | 16 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 140.63 | +9.99% | 2 531 | 18 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 63.00 | -3.07% | 1 197 | 19 | 61.00 | +7.00% | 915 | 15 | ||||
| 20.5.1996 | 65.00 | +3.17% | 1 300 | 20 | 0.00% | 0 | 0 | |||||
| 18.8.1994 | 200.00 | 0.00% | 4 000 | 20 | ||||||||
| 11.11.1994 | 142.63 | -499.00% | 2 995 | 21 | ||||||||
| 10.5.1994 | 100.00 | -668.00% | 2 200 | 22 | ||||||||
| 23.11.1995 | 81.00 | 0.00% | 1 782 | 22 | 99.00 | +9.00% | 1 683 | 17 | ||||
| 9.10.1995 | 90.00 | 0.00% | 1 980 | 22 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 130.44 | +9.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 118.59 | +9.99% | 2 846 | 24 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 94.32 | -4.99% | 2 264 | 24 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 90.00 | 0.00% | 2 250 | 25 | +5.00% | 0 | 0 | |||||
| 4.12.1995 | 80.19 | -10.00% | 2 165 | 27 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 130.00 | +2.36% | 3 510 | 27 | 100.00 | -5.00% | 1 600 | 16 | ||||
| 13.6.1995 | 95.00 | +1.02% | 2 755 | 29 | +7.00% | 0 | 0 | |||||
| 10.3.1995 | 115.00 | 0.00% | 3 450 | 30 | ||||||||
| 23.5.1995 | 100.00 | +140.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 81.00 | -10.00% | 2 754 | 34 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 109.25 | -500.00% | 3 933 | 36 | 0.00% | 0 | 0 | |||||
| 4.11.1994 | 158.03 | -499.00% | 6 321 | 40 | ||||||||
| 23.5.1994 | 146.41 | 0.00% | 5 856 | 40 | ||||||||
| 4.3.1996 | 127.00 | +0.33% | 5 842 | 46 | 102.50 | -2.00% | 4 100 | 40 | ||||
| 14.3.1996 | 130.00 | 0.00% | 6 500 | 50 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 59.00 | 0.00% | 2 950 | 50 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 104.50 | -5.00% | 5 330 | 51 | -2.00% | 0 | 0 | |||||
| 22.1.1996 | 89.10 | +10.00% | 5 257 | 59 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 63.00 | -10.00% | 4 158 | 66 | 58.00 | -9.00% | 638 | 11 | ||||
| 29.5.1995 | 95.00 | -500.00% | 6 460 | 68 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 25.50 | -9.70% | 2 015 | 79 | 0.00% | 0 | ||||||
| 10.6.1996 | 64.00 | 0.00% | 5 760 | 90 | 0.00% | 0 | 0 | |||||
| 18.10.1994 | 194.00 | -182.00% | 19 400 | 100 | ||||||||
| 18.3.1996 | 130.00 | 0.00% | 18 200 | 140 | +5.00% | 0 | 0 | |||||
| 22.6.1995 | 100.00 | +0.25% | 37 700 | 377 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 115.00 | 0.00% | 62 905 | 547 | 0.00% | 0 | 0 | |||||
