STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 88.20 | 0.00% | 0 | 0 | 94.50 | -5.00% | 95 | 1 | ||||
| 4.7.1996 | 57.60 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||
| 16.2.1996 | 142.05 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||
| 12.7.1996 | 59.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||
| 27.11.1996 | 47.79 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||
| 1.8.1995 | 104.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||
| 19.5.1995 | 0 | 0 | 50.00 | +1.00% | 250 | 5 | ||||||
| 11.3.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||
| 2.4.1996 | 94.77 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||
| 27.2.1996 | 140.63 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||
| 16.11.1995 | 81.00 | 0.00% | 1 296 | 16 | 101.00 | -10.00% | 808 | 8 | ||||
| 7.9.1995 | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||
| 12.11.1996 | 59.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 378 | 9 | ||||
| 17.10.1996 | 59.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||
| 3.10.1995 | 90.00 | 0.00% | 540 | 6 | 62.00 | -5.00% | 620 | 10 | ||||
| 10.11.1995 | 81.00 | 0.00% | 0 | 0 | 112.50 | +9.00% | 1 125 | 10 | ||||
| 16.1.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 089 | 11 | ||||
| 2.10.1995 | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||
| 2.11.1995 | 90.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 721 | 11 | ||||
| 19.6.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 671 | 11 | ||||
| 1.11.1996 | 59.00 | 0.00% | 0 | 0 | 46.00 | -34.28% | 506 | 11 | ||||
| 3.4.1996 | 94.77 | 0.00% | 0 | 0 | 112.50 | -2.00% | 1 238 | 11 | ||||
| 26.3.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 1 210 | 11 | ||||
| 17.4.1996 | 70.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 1 381 | 11 | ||||
| 24.5.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 627 | 11 | ||||
| 16.5.1996 | 63.00 | -10.00% | 4 158 | 66 | 58.00 | -9.00% | 638 | 11 | ||||
| 2.2.1996 | 118.59 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 296 | 12 | ||||
| 14.11.1995 | 81.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 344 | 12 | ||||
| 27.5.1996 | 63.00 | -3.07% | 1 197 | 19 | 61.00 | +7.00% | 915 | 15 | ||||
| 15.3.1996 | 130.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 768 | 16 | ||||
| 7.3.1996 | 130.00 | +2.36% | 3 510 | 27 | 100.00 | -5.00% | 1 600 | 16 | ||||
| 12.6.1996 | 64.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 968 | 16 | ||||
| 27.10.1995 | 90.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||
| 7.2.1995 | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||
| 23.11.1995 | 81.00 | 0.00% | 1 782 | 22 | 99.00 | +9.00% | 1 683 | 17 | ||||
| 19.9.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||
| 29.11.1996 | 43.02 | 0.00% | 0 | 0 | 36.00 | 0.00% | 792 | 22 | ||||
| 4.9.1995 | 90.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 1 529 | 22 | ||||
| 13.11.1995 | 81.00 | 0.00% | 891 | 11 | 102.00 | -9.00% | 2 244 | 22 | ||||
| 28.11.1995 | 81.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 178 | 22 | ||||
| 26.6.1996 | 57.60 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||
| 14.11.1996 | 59.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||
| 21.10.1996 | 59.00 | 0.00% | 0 | 0 | 33.00 | +2.66% | 924 | 30 | ||||
| 9.11.1995 | 81.00 | 0.00% | 0 | 0 | 103.00 | +10.00% | 3 090 | 30 | ||||
| 22.4.1996 | 70.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 3 264 | 32 | ||||
| 12.4.1996 | 76.77 | 0.00% | 0 | 0 | 115.50 | -2.00% | 4 168 | 35 | ||||
| 14.10.1996 | 59.00 | 0.00% | 0 | 0 | 37.00 | -2.56% | 1 262 | 35 | ||||
| 1.4.1996 | 94.77 | -10.00% | 0 | 0 | 121.00 | -2.00% | 4 840 | 40 | ||||
| 4.3.1996 | 127.00 | +0.33% | 5 842 | 46 | 102.50 | -2.00% | 4 100 | 40 | ||||
| 6.2.1996 | 130.44 | 0.00% | 0 | 0 | 103.00 | -5.00% | 5 150 | 50 | ||||
| 25.4.1996 | 70.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 6 324 | 62 | ||||
| 6.11.1996 | 59.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 2 840 | 80 | ||||
| 20.11.1996 | 59.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 2 880 | 80 | ||||
| 19.10.1995 | 90.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 5 588 | 88 | ||||
