STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	25.50	-9.70%	2 015	79		0.00%	0
17.12.1996	25.50	0.00%	0	0		0.00%	0
18.12.1996	25.50	0.00%	0	0		0.00%	0
19.12.1996	25.50	0.00%	0	0		0.00%	0
20.12.1996	25.50	0.00%	0	0		0.00%	0
23.12.1996	25.50	0.00%	0	0		0.00%	0
27.12.1996	25.50	0.00%	0	0		0.00%	0
30.12.1996	25.50	0.00%	0	0		0.00%	0
31.12.1996	25.50	0.00%	0	0		0.00%	0
12.12.1996	28.24	-9.97%	0	0		0.00%	0
13.12.1996	28.24	0.00%	0	0		0.00%	0
9.12.1996	31.37	-9.98%	0	0		0.00%	0
10.12.1996	31.37	0.00%	0	0		0.00%	0
11.12.1996	31.37	0.00%	0	0		0.00%	0
5.12.1996	34.85	-9.99%	0	0		0.00%	0
6.12.1996	34.85	0.00%	0	0		0.00%	0
2.12.1996	38.72	-9.99%	0	0		0.00%	0
3.12.1996	38.72	0.00%	0	0		0.00%	0
4.12.1996	38.72	0.00%	0	0		0.00%	0
28.11.1996	43.02	-9.98%	0	0		0.00%	0
29.11.1996	43.02	0.00%	0	0	36.00	0.00%	792	22
25.11.1996	47.79	-10.00%	0	0		0.00%	0
26.11.1996	47.79	0.00%	0	0		0.00%	0
27.11.1996	47.79	0.00%	0	0	36.00	0.00%	180	5
19.4.1994	50.00	-4 666.00%	400	8
21.11.1996	53.10	-10.00%	0	0		0.00%	0
22.11.1996	53.10	0.00%	0	0		0.00%	0
21.4.1994	55.00	+1 000.00%	0	0
10.7.1996	57.60	0.00%	0	0		0.00%	0	0
9.7.1996	57.60	0.00%	0	0		0.00%	0	0
8.7.1996	57.60	0.00%	0	0		0.00%	0	0
4.7.1996	57.60	0.00%	0	0	61.00	0.00%	183	3
3.7.1996	57.60	0.00%	0	0		0.00%	0	0
2.7.1996	57.60	0.00%	0	0		0.00%	0	0
1.7.1996	57.60	0.00%	0	0		0.00%	0	0
28.6.1996	57.60	0.00%	0	0		0.00%	0	0
27.6.1996	57.60	0.00%	0	0		0.00%	0	0
26.6.1996	57.60	0.00%	0	0	61.00	0.00%	1 525	25
25.6.1996	57.60	0.00%	0	0		0.00%	0	0
24.6.1996	57.60	-10.00%	864	15		0.00%	0	0
2.10.1996	59.00	0.00%	0	0		-5.26%	0	0
3.10.1996	59.00	0.00%	0	0		0.00%	0	0
4.10.1996	59.00	0.00%	0	0		0.00%	0	0
7.10.1996	59.00	0.00%	0	0		0.00%	0	0
8.10.1996	59.00	0.00%	0	0		-9.25%	0	0
9.10.1996	59.00	0.00%	0	0		-8.16%	0	0
10.10.1996	59.00	0.00%	0	0		-8.88%	0	0
11.10.1996	59.00	0.00%	0	0		-9.75%	0	0
14.10.1996	59.00	0.00%	0	0	37.00	-2.56%	1 262	35
15.10.1996	59.00	0.00%	0	0		-0.13%	0	0
16.10.1996	59.00	0.00%	0	0		-8.33%	0	0
17.10.1996	59.00	0.00%	0	0	33.00	0.00%	330	10
18.10.1996	59.00	0.00%	0	0		-9.09%	0	0
21.10.1996	59.00	0.00%	0	0	33.00	+2.66%	924	30
22.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	59.00	0.00%	0	0	0.00	+7.14%	0	0
25.10.1996	59.00	0.00%	0	0	0.00	+9.09%	0	0
29.10.1996	59.00	0.00%	0	0	0.00	+47.22%	0	0
30.10.1996	59.00	0.00%	0	0	0.00	+32.07%	0	0
‹‹ First 20    Next 60 ›