STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1996	59.00	0.00%	0	0	0.00	+47.22%	0	0
30.10.1996	59.00	0.00%	0	0	0.00	+32.07%	0	0
30.7.1996	59.00	0.00%	0	0		+32.00%	0	0
22.11.1995	81.00	0.00%	0	0		+16.00%	0	0
11.11.1996	59.00	0.00%	0	0		+12.50%	0
12.3.1996	130.00	0.00%	0	0		+10.00%	0	0
14.11.1995	81.00	0.00%	0	0	112.00	+10.00%	1 344	12
9.11.1995	81.00	0.00%	0	0	103.00	+10.00%	3 090	30
6.11.1995	81.00	-10.00%	1 296	16		+10.00%	0	0
3.11.1995	90.00	0.00%	0	0		+10.00%	0	0
23.8.1995	94.32	0.00%	0	0		+10.00%	0	0
18.7.1995	104.50	0.00%	0	0		+10.00%	0	0
25.10.1996	59.00	0.00%	0	0	0.00	+9.09%	0	0
27.9.1996	59.00	0.00%	0	0		+9.09%	0	0
23.11.1995	81.00	0.00%	1 782	22	99.00	+9.00%	1 683	17
10.11.1995	81.00	0.00%	0	0	112.50	+9.00%	1 125	10
8.11.1995	81.00	0.00%	0	0		+9.00%	0	0
7.11.1995	81.00	0.00%	0	0		+9.00%	0	0
19.7.1995	104.50	0.00%	0	0		+9.00%	0	0
12.6.1995	94.04	+4.99%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›