STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
17.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
16.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
15.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
14.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
11.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
10.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
9.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
8.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
7.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
4.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
3.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
2.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
1.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
30.9.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
27.9.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
26.9.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
25.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|