STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 19.96 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| 16.8.1996 | 24.63 | 0.00% | 0 | 0 | 40.00 | -8.00% | 320 | 8 | ||||||
| 2.8.1995 | 88.00 | +0.06% | 968 | 11 | 49.50 | 0.00% | 842 | 17 | ||||||
| 17.5.1996 | 80.00 | 0.00% | 0 | 0 | 49.70 | -7.00% | 249 | 5 | ||||||
| 16.8.1995 | 95.00 | +1.37% | 2 470 | 26 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| 22.5.1996 | 80.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 1 026 | 20 | ||||||
| 25.7.1995 | 76.18 | +4.98% | 0 | 0 | 52.00 | +2.00% | 520 | 10 | ||||||
| 10.2.1995 | 53.25 | -499.00% | 0 | 0 | 53.50 | -7.00% | 1 070 | 20 | ||||||
| 22.8.1995 | 95.00 | 0.00% | 95 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
| 27.6.1995 | 57.75 | +5.00% | 3 869 | 67 | 55.00 | 0.00% | 3 685 | 67 | ||||||
| 12.7.1995 | 66.15 | +5.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 17.4.1996 | 80.00 | 0.00% | 0 | 0 | 56.70 | -8.00% | 567 | 10 | ||||||
| 5.6.1996 | 80.00 | 0.00% | 0 | 0 | 58.70 | -4.00% | 235 | 4 | ||||||
| 7.6.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 440 | 24 | ||||||
| 12.6.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 18.3.1996 | 80.00 | 0.00% | 640 | 8 | 60.70 | -1.00% | 1 214 | 20 | ||||||
| 11.9.1995 | 98.99 | 0.00% | 0 | 0 | 61.00 | -9.00% | 183 | 3 | ||||||
| 5.4.1995 | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||||
| 16.4.1996 | 80.00 | 0.00% | 0 | 0 | 61.30 | 0.00% | 1 287 | 21 | ||||||
| 7.3.1996 | 80.00 | 0.00% | 4 000 | 50 | 61.30 | -6.00% | 184 | 3 | ||||||
| ||||||||||||||
