STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 82.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 1 164 | 6 | ||||||
| 21.12.1995 | 178.00 | +9.00% | 178 | 1 | ||||||||||
| 10.1.1996 | 82.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 31 860 | 180 | ||||||
| 20.12.1995 | 167.00 | +7.00% | 2 764 | 17 | ||||||||||
| 19.12.1995 | 152.00 | +9.00% | 152 | 1 | ||||||||||
| 27.10.1995 | 76.62 | 0.00% | 0 | 0 | 140.00 | +9.00% | 980 | 7 | ||||||
| 8.11.1995 | 77.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 261 | 2 | ||||||
| 7.11.1995 | 77.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 258 | 2 | ||||||
| 26.10.1995 | 76.62 | +9.99% | 1 149 | 15 | 128.00 | +9.00% | 384 | 3 | ||||||
| 6.11.1995 | 77.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 504 | 4 | ||||||
| 31.10.1995 | 76.62 | 0.00% | 0 | 0 | 126.00 | 0.00% | 630 | 5 | ||||||
| 1.11.1995 | 76.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 200 | 10 | ||||||
| 25.10.1995 | 69.66 | 0.00% | 0 | 0 | 113.00 | -5.00% | 1 176 | 10 | ||||||
| 19.10.1995 | 77.40 | -10.00% | 387 | 5 | 113.00 | +10.00% | 1 582 | 14 | ||||||
| 18.10.1995 | 86.00 | 0.00% | 0 | 0 | 103.00 | +10.00% | 1 236 | 12 | ||||||
| 12.12.1995 | 82.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 873 | 9 | ||||||
| 24.11.1995 | 82.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
| 29.1.1996 | 102.85 | +10.00% | 5 143 | 50 | 88.00 | +1.00% | 6 424 | 73 | ||||||
| 28.11.1995 | 77.00 | 0.00% | 0 | 0 | 78.00 | -8.00% | 1 185 | 15 | ||||||
| 7.12.1995 | 82.00 | +2.50% | 820 | 10 | 74.00 | 0.00% | 592 | 8 | ||||||
| ||||||||||||||
