STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 100.00 | -3.79% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.4.1996 | 80.00 | 0.00% | 8 800 | 110 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 85.00 | -8.17% | 8 500 | 100 | 71.00 | 0.00% | 3 138 | 44 | ||||||
| 15.2.1996 | 76.50 | -10.00% | 7 650 | 100 | 71.10 | 0.00% | 5 617 | 79 | ||||||
| 19.2.1996 | 75.00 | -1.96% | 7 500 | 100 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 103.94 | -4.99% | 5 925 | 57 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 47.25 | -9.98% | 5 859 | 124 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 102.85 | +10.00% | 5 143 | 50 | 88.00 | +1.00% | 6 424 | 73 | ||||||
| 7.3.1996 | 80.00 | 0.00% | 4 000 | 50 | 61.30 | -6.00% | 184 | 3 | ||||||
| 27.5.1996 | 80.00 | 0.00% | 3 920 | 49 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 57.75 | +5.00% | 3 869 | 67 | 55.00 | 0.00% | 3 685 | 67 | ||||||
| 22.4.1996 | 80.00 | 0.00% | 3 840 | 48 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 80.00 | +3.89% | 3 680 | 46 | -2.00% | 0 | 0 | |||||||
| 21.9.1995 | 121.22 | +4.99% | 3 637 | 30 | ||||||||||
| 6.6.1996 | 72.00 | -10.00% | 3 312 | 46 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 80.00 | 0.00% | 2 960 | 37 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 80.00 | 0.00% | 2 880 | 36 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 33.77 | -9.99% | 2 803 | 83 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 80.00 | 0.00% | 2 480 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
