STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	375.00	+5 000.00%	0	0
15.3.1994	562.00	+4 986.00%	0	0
17.5.1994	124.41	+1 000.00%	0	0
31.5.1994	121.94	+999.00%	0	0
24.5.1994	136.85	+999.00%	0	0
16.5.1994	113.10	+999.00%	0	0
12.5.1994	102.82	+999.00%	514	5
9.5.1994	84.99	+999.00%	0	0
5.5.1994	77.27	+999.00%	0	0
10.5.1994	93.48	+998.00%	0	0
24.11.1994	73.50	+500.00%	0	0
1.3.1995	67.94	+499.00%	0	0
28.2.1995	64.71	+499.00%	0	0
27.2.1995	61.63	+499.00%	0	0
14.2.1995	58.70	+499.00%	0	0		+5.00%	0	0
13.2.1995	55.91	+499.00%	559	10		+3.00%	0	0
30.11.1994	89.32	+499.00%	0	0
29.11.1994	85.07	+499.00%	0	0
25.11.1994	77.17	+499.00%	0	0
11.11.1994	64.94	+499.00%	0	0
‹‹ First 60     Next 20 ›