STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996	33.77	0.00%	0	0		-10.00%	0	0
17.1.1996	82.00	0.00%	0	0		-10.00%	0	0
15.1.1996	82.00	0.00%	0	0		-10.00%	0	0
12.1.1996	82.00	0.00%	0	0		-10.00%	0	0
9.1.1996	82.00	0.00%	0	0		-10.00%	0	0
22.11.1995	77.00	0.00%	0	0		-10.00%	0	0
10.11.1995	84.70	0.00%	0	0		-10.00%	0	0
30.10.1995	76.62	0.00%	0	0		-10.00%	0	0
1.8.1996	33.77	0.00%	0	0		-9.00%	0	0
12.7.1996	51.45	0.00%	0	0		-9.00%	0	0
13.5.1996	80.00	0.00%	2 080	26		-9.00%	0	0
15.3.1996	80.00	0.00%	0	0		-9.00%	0	0
6.3.1996	80.00	0.00%	0	0	65.20	-9.00%	909	14
27.2.1996	77.01	0.00%	0	0		-9.00%	0	0
13.2.1996	85.00	0.00%	0	0	65.00	-9.00%	650	10
6.2.1996	102.85	0.00%	0	0		-9.00%	0	0
5.2.1996	102.85	0.00%	0	0		-9.00%	0	0
2.2.1996	102.85	0.00%	0	0		-9.00%	0	0
23.1.1996	85.00	0.00%	0	0		-9.00%	0	0
22.1.1996	85.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›