STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 29.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
17.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
16.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
15.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
14.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
11.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
10.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
9.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
8.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
7.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
4.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
3.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
2.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
1.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
30.9.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
27.9.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
26.9.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
25.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 19.96 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
21.8.1996 | 22.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 22.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 24.63 | 0.00% | 0 | 0 | 40.00 | -8.00% | 320 | 8 | ||||||
14.8.1996 | 27.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 33.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 33.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 33.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 47.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 51.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 41.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 46.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 77.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 77.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 80.00 | 0.00% | 4 000 | 50 | 61.30 | -6.00% | 184 | 3 | ||||||
6.3.1996 | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.00% | 909 | 14 | ||||||
5.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
11.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 440 | 24 | ||||||
5.6.1996 | 80.00 | 0.00% | 0 | 0 | 58.70 | -4.00% | 235 | 4 | ||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 80.00 | 0.00% | 400 | 5 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 80.00 | 0.00% | 3 920 | 49 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 2 480 | 31 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 1 026 | 20 | ||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 49.70 | -7.00% | 249 | 5 | ||||||
16.5.1996 | 80.00 | 0.00% | 640 | 8 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.00 | 0.00% | 2 080 | 26 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.00 | 0.00% | 8 800 | 110 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 80.00 | 0.00% | 3 840 | 48 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 80.00 | 0.00% | 2 880 | 36 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 56.70 | -8.00% | 567 | 10 | ||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | 61.30 | 0.00% | 1 287 | 21 | ||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 80.00 | 0.00% | 800 | 10 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 80.00 | 0.00% | 2 960 | 37 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 80.00 | 0.00% | 640 | 8 | 60.70 | -1.00% | 1 214 | 20 | ||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.2.1996 | 75.00 | -1.96% | 7 500 | 100 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 77.01 | -3.73% | 308 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 100.00 | -3.79% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 95.00 | -4.03% | 760 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 104.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 109.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 65.82 | -4.99% | 2 304 | 35 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 83.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 103.94 | -4.99% | 5 925 | 57 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 109.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 115.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.28 | -4.99% | 416 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 83.60 | -5.00% | 1 338 | 16 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 90.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 98.99 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | -6.09% | 385 | 5 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 85.00 | -8.17% | 8 500 | 100 | 71.00 | 0.00% | 3 138 | 44 | ||||||
16.11.1995 | 77.00 | -9.09% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 19.96 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 24.63 | -9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 30.40 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 51.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.25 | -9.98% | 5 859 | 124 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 33.77 | -9.99% | 2 803 | 83 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 92.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 76.50 | -10.00% | 7 650 | 100 | 71.10 | 0.00% | 5 617 | 79 | ||||||
23.10.1995 | 69.66 | -10.00% | 0 | 0 | ||||||||||
19.10.1995 | 77.40 | -10.00% | 387 | 5 | 113.00 | +10.00% | 1 582 | 14 | ||||||
13.6.1996 | 64.80 | -10.00% | 1 426 | 22 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 72.00 | -10.00% | 3 312 | 46 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 27.36 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 55.00 | -355.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 62.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 65.35 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 60.03 | -498.00% | 0 | 0 | ||||||||||
9.2.1995 | 56.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 69.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 72.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 50.90 | -498.00% | 0 | 0 | ||||||||||
3.11.1994 | 53.57 | -498.00% | 0 | 0 | ||||||||||
2.11.1994 | 56.38 | -498.00% | 0 | 0 | ||||||||||
18.11.1994 | 64.78 | -498.00% | 0 | 0 | ||||||||||
31.10.1994 | 62.46 | -498.00% | 0 | 0 | ||||||||||
26.10.1994 | 69.20 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 72.84 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 76.67 | -499.00% | 383 | 5 | ||||||||||
12.10.1994 | 80.70 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 84.94 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 89.41 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 94.11 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 99.06 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 104.27 | -499.00% | 0 | 0 | ||||||||||
|