STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
23.5.1995 | 82.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 78.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 82.65 | -500.00% | 661 | 8 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.6.1995 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 86.00 | -1.14% | 1 032 | 12 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 87.00 | 0.00% | 4 176 | 48 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 87.00 | 0.00% | 2 697 | 31 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 87.00 | 0.00% | 2 175 | 25 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 87.00 | +50.00% | 4 785 | 55 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 81.46 | -499.00% | 3 258 | 40 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 90.25 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 99.75 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 19.00 | -6.95% | 228 | 12 | 0.00% | 0 | ||||||||
11.12.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 20.42 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 22.68 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
29.11.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.68 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
18.11.1996 | 22.68 | -10.00% | 816 | 36 | 0.00% | 0 | ||||||||
15.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 25.20 | -10.00% | 0 | 0 | +4.86% | 0 | ||||||||
6.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 29.40 | +9.98% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
30.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
29.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
24.10.1996 | 26.73 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
11.11.1996 | 28.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
10.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 27.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
12.9.1996 | 27.00 | 0.00% | 648 | 24 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 27.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
24.9.1996 | 27.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
2.10.1996 | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
30.9.1996 | 27.00 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
23.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 27.00 | 0.00% | 378 | 14 | +6.00% | 0 | 0 | |||||||
2.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.00 | 0.00% | 513 | 19 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 27.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 27.00 | -6.89% | 648 | 24 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 29.00 | -7.93% | 1 392 | 48 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 27.00 | 0.00% | 6 480 | 240 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.5.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 47.00 | 0.00% | 3 290 | 70 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 47.00 | 0.00% | 6 298 | 134 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 47.00 | 0.00% | 141 | 3 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 47.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 47.00 | 0.00% | 2 256 | 48 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 47.00 | 0.00% | 564 | 12 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 37.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 37.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 37.72 | -9.99% | 8 600 | 228 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 41.91 | +10.00% | 503 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 38.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 31.50 | -10.00% | 599 | 19 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 35.00 | 0.00% | 3 640 | 104 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 38.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 47.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 47.00 | 0.00% | 1 786 | 38 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 47.00 | 0.00% | 1 128 | 24 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 47.00 | -9.61% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
26.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 47.00 | 0.00% | 2 256 | 48 | -5.00% | 0 | 0 | |||||||
|