STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 115.00 | +430.00% | 31 280 | 272 | ||||||||||
| 15.7.1996 | 27.00 | 0.00% | 6 480 | 240 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 37.72 | -9.99% | 8 600 | 228 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.67 | -9.99% | 9 964 | 141 | 66.00 | -6.00% | 2 310 | 35 | ||||||
| 4.12.1995 | 52.00 | 0.00% | 7 228 | 139 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 47.00 | 0.00% | 6 298 | 134 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 24.30 | -10.00% | 3 135 | 129 | 31.50 | -4.54% | 756 | 24 | ||||||
| 13.7.1995 | 78.00 | 0.00% | 9 282 | 119 | 70.00 | -9.00% | 1 680 | 24 | ||||||
| 6.6.1996 | 35.00 | 0.00% | 3 640 | 104 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 87.00 | +115.00% | 8 004 | 92 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 59.00 | 0.00% | 4 956 | 84 | 100.00 | 0.00% | 100 | 1 | ||||||
| 5.9.1995 | 59.63 | -4.98% | 4 770 | 80 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 115.76 | +499.00% | 9 261 | 80 | ||||||||||
| 7.12.1995 | 52.00 | 0.00% | 3 900 | 75 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 92.41 | +499.00% | 6 746 | 73 | ||||||||||
| 11.1.1996 | 47.00 | -9.61% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 47.00 | 0.00% | 3 290 | 70 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 71.39 | +10.00% | 4 783 | 67 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 78.00 | 0.00% | 4 992 | 64 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 27.00 | 0.00% | 1 620 | 60 | 33.50 | -4.00% | 637 | 19 | ||||||
| ||||||||||||||
