STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	76.01	0.00%	0	0		0.00%	0
30.12.1996	76.01	0.00%	0	0		0.00%	0
27.12.1996	76.01	0.00%	0	0	135.00	0.00%	135	1
23.12.1996	76.01	0.00%	0	0		-0.36%	0
20.12.1996	76.01	0.00%	0	0	135.50	0.00%	18 970	140
19.12.1996	76.01	0.00%	0	0		+11.22%	0
18.12.1996	76.01	0.00%	0	0		+5.93%	0
17.12.1996	76.01	0.00%	0	0		0.00%	0
16.12.1996	76.01	0.00%	0	0		0.00%	0
13.12.1996	76.01	0.00%	0	0	115.00	+4.54%	10 695	93
12.12.1996	76.01	0.00%	0	0	110.00	+9.45%	5 500	50
11.12.1996	76.01	0.00%	0	0		+5.78%	0
10.12.1996	76.01	0.00%	0	0		-5.00%	0
9.12.1996	76.01	0.00%	0	0		0.00%	0
6.12.1996	76.01	0.00%	0	0		0.00%	0
5.12.1996	76.01	-9.67%	10 641	140	100.00	0.00%	2 800	28
4.12.1996	84.15	0.00%	0	0		-11.89%	0
3.12.1996	84.15	0.00%	0	0		-1.30%	0
2.12.1996	84.15	0.00%	0	0		-9.44%	0
29.11.1996	84.15	0.00%	0	0	127.00	+9.22%	6 477	51
‹‹ First 60     Next 20 ›