STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +3.81% | 10 465 | 90 | ||||||
| 27.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +4.67% | 672 | 6 | ||||||
| 26.11.1996 | 84.15 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 25.11.1996 | 84.15 | +10.00% | 0 | 0 | 100.00 | -1.40% | 4 100 | 42 | ||||||
| 22.11.1996 | 76.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 21.11.1996 | 76.50 | -10.00% | 3 825 | 50 | +4.65% | 0 | ||||||||
| 20.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 85.00 | -9.99% | 2 040 | 24 | 86.00 | -9.47% | 1 720 | 20 | ||||||
| 15.11.1996 | 94.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.11.1996 | 94.44 | +9.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 13.11.1996 | 85.86 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 12.11.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 85.86 | -10.00% | 601 | 7 | 0.00% | 0 | ||||||||
| 8.11.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 7.11.1996 | 95.40 | -10.00% | 2 099 | 22 | 120.00 | +5.26% | 10 320 | 86 | ||||||
| 6.11.1996 | 106.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 5.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
