STAV.POD.PÍSEK, POVO - STA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 89.00 | +2.29% | 4 450 | 50 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 88.90 | +499.00% | 978 | 11 | ||||||||||
20.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
17.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
10.10.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 88.20 | +5.00% | 0 | 0 | 142.50 | -5.00% | 26 648 | 187 | ||||||
27.6.1995 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 87.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 87.48 | -10.00% | 4 199 | 48 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 87.12 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 87.00 | +0.11% | 5 481 | 63 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 86.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 86.90 | 0.00% | 0 | 0 | 96.00 | -5.00% | 960 | 10 | ||||||
5.6.1996 | 86.90 | 0.00% | 0 | 0 | 101.00 | +10.00% | 4 242 | 42 | ||||||
4.6.1996 | 86.90 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
3.6.1996 | 86.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 86.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
2.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 86.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
22.7.1996 | 86.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
19.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.00 | +4.87% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 85.86 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
12.11.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.86 | -10.00% | 601 | 7 | 0.00% | 0 | ||||||||
20.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 85.00 | -9.99% | 2 040 | 24 | 86.00 | -9.47% | 1 720 | 20 | ||||||
29.9.1994 | 84.67 | -499.00% | 0 | 0 | ||||||||||
4.12.1996 | 84.15 | 0.00% | 0 | 0 | -11.89% | 0 | ||||||||
3.12.1996 | 84.15 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
2.12.1996 | 84.15 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
29.11.1996 | 84.15 | 0.00% | 0 | 0 | 127.00 | +9.22% | 6 477 | 51 | ||||||
28.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +3.81% | 10 465 | 90 | ||||||
27.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +4.67% | 672 | 6 | ||||||
26.11.1996 | 84.15 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
25.11.1996 | 84.15 | +10.00% | 0 | 0 | 100.00 | -1.40% | 4 100 | 42 | ||||||
6.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 83.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 83.00 | 0.00% | 16 932 | 204 | 140.00 | -3.00% | 8 120 | 58 | ||||||
20.3.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 83.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 83.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||||
15.3.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 83.00 | -4.72% | 2 241 | 27 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 82.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 1 442 | 14 | ||||||
15.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 82.00 | -9.79% | 1 804 | 22 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 80.30 | +10.00% | 2 248 | 28 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 80.19 | -10.00% | 4 811 | 60 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | +0.32% | 6 960 | 87 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 79.74 | +4.99% | 797 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 79.20 | 0.00% | 0 | 0 | 96.00 | +9.00% | 3 840 | 40 | ||||||
7.3.1996 | 79.20 | +10.00% | 8 712 | 110 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 79.03 | -4.98% | 474 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 79.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 79.00 | +9.31% | 9 638 | 122 | 100.00 | +4.00% | 2 000 | 20 | ||||||
9.2.1996 | 78.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 78.74 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1996 | 76.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 76.50 | -10.00% | 3 825 | 50 | +4.65% | 0 | ||||||||
31.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 76.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
23.12.1996 | 76.01 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
20.12.1996 | 76.01 | 0.00% | 0 | 0 | 135.50 | 0.00% | 18 970 | 140 | ||||||
19.12.1996 | 76.01 | 0.00% | 0 | 0 | +11.22% | 0 | ||||||||
18.12.1996 | 76.01 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
17.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 76.01 | 0.00% | 0 | 0 | 115.00 | +4.54% | 10 695 | 93 | ||||||
12.12.1996 | 76.01 | 0.00% | 0 | 0 | 110.00 | +9.45% | 5 500 | 50 | ||||||
11.12.1996 | 76.01 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
10.12.1996 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 76.01 | -9.67% | 10 641 | 140 | 100.00 | 0.00% | 2 800 | 28 | ||||||
29.9.1995 | 75.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 75.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 75.08 | 0.00% | 676 | 9 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 75.08 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 74.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 73.00 | -8.96% | 12 337 | 169 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 73.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 11 200 | 112 | ||||||
17.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 73.00 | 0.00% | 1 168 | 16 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 73.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 1 900 | 20 | ||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 73.00 | +8.95% | 3 212 | 44 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 72.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 72.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 72.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 72.27 | -10.00% | 723 | 10 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
26.2.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
22.2.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
21.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
20.2.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 72.00 | +1.59% | 6 840 | 95 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 71.33 | -4.99% | 713 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.15 | -4.99% | 1 423 | 20 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 70.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 70.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 70.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 70.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 70.87 | -9.99% | 709 | 10 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 67.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 67.00 | -8.21% | 938 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 65.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 65.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 64.22 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 62.50 | +4.98% | 0 | 0 | ||||||||||
19.7.1995 | 61.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 59.53 | +4.99% | 0 | 0 | ||||||||||
20.7.1995 | 57.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 55.07 | -4.98% | 1 101 | 20 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|