STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 79.03 | -4.98% | 474 | 6 | 0.00% | 0 | 0 | |||||
| 12.7.1994 | 163.35 | +1 000.00% | 980 | 6 | ||||||||
| 11.11.1996 | 85.86 | -10.00% | 601 | 7 | 0.00% | 0 | ||||||
| 3.7.1995 | 75.08 | 0.00% | 676 | 9 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 105.00 | +8.22% | 945 | 9 | -9.00% | 0 | 0 | |||||
| 12.7.1995 | 71.33 | -4.99% | 713 | 10 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 79.74 | +4.99% | 797 | 10 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 72.27 | -10.00% | 723 | 10 | -4.00% | 0 | 0 | |||||
| 12.2.1996 | 70.87 | -9.99% | 709 | 10 | -10.00% | 0 | 0 | |||||
| 22.1.1996 | 97.20 | -10.00% | 972 | 10 | 0.00% | 0 | 0 | |||||
| 22.8.1994 | 116.72 | +999.00% | 1 284 | 11 | ||||||||
| 30.9.1994 | 88.90 | +499.00% | 978 | 11 | ||||||||
| 6.9.1994 | 150.00 | +728.00% | 1 650 | 11 | ||||||||
| 30.11.1995 | 120.00 | +2.72% | 1 680 | 14 | +12.00% | 0 | 0 | |||||
| 2.5.1996 | 67.00 | -8.21% | 938 | 14 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 73.00 | 0.00% | 1 168 | 16 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 101.00 | +4.12% | 1 717 | 17 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 106.00 | +0.95% | 2 120 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
| 18.8.1994 | 106.11 | -1 000.00% | 2 122 | 20 | ||||||||
| 21.7.1995 | 55.07 | -4.98% | 1 101 | 20 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 71.15 | -4.99% | 1 423 | 20 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 97.00 | 0.00% | 1 940 | 20 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 54.60 | +5.00% | 1 092 | 20 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 110.00 | +9.52% | 2 310 | 21 | -6.00% | 0 | 0 | |||||
| 7.11.1996 | 95.40 | -10.00% | 2 099 | 22 | 120.00 | +5.26% | 10 320 | 86 | ||||
| 4.7.1996 | 82.00 | -9.79% | 1 804 | 22 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 85.00 | -9.99% | 2 040 | 24 | 86.00 | -9.47% | 1 720 | 20 | ||||
| 27.9.1994 | 93.81 | -499.00% | 2 251 | 24 | ||||||||
| 14.3.1996 | 83.00 | -4.72% | 2 241 | 27 | +10.00% | 0 | 0 | |||||
| 23.5.1996 | 80.30 | +10.00% | 2 248 | 28 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 52.00 | -4.97% | 1 456 | 28 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 112.00 | +6.66% | 3 360 | 30 | +3.00% | 0 | 0 | |||||
| 5.9.1994 | 139.81 | +1 000.00% | 4 893 | 35 | ||||||||
| 22.3.1995 | 97.00 | +418.00% | 3 686 | 38 | ||||||||
| 10.8.1995 | 55.00 | -4.62% | 2 200 | 40 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 52.32 | -4.99% | 2 093 | 40 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 96.00 | +1.47% | 3 840 | 40 | 130.00 | 0.00% | 3 250 | 25 | ||||
| 6.5.1996 | 73.00 | +8.95% | 3 212 | 44 | -3.00% | 0 | 0 | |||||
| 29.1.1996 | 87.48 | -10.00% | 4 199 | 48 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 105.00 | +9.37% | 5 250 | 50 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.11.1996 | 76.50 | -10.00% | 3 825 | 50 | +4.65% | 0 | ||||||
| 13.6.1996 | 89.00 | +2.29% | 4 450 | 50 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 97.00 | +8.98% | 5 626 | 58 | +12.00% | 0 | 0 | |||||
| 23.10.1995 | 97.02 | +10.00% | 5 724 | 59 | ||||||||
| 18.7.1996 | 86.00 | +4.87% | 5 160 | 60 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 80.19 | -10.00% | 4 811 | 60 | -9.00% | 0 | 0 | |||||
| 8.8.1996 | 94.60 | +10.00% | 5 771 | 61 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 87.00 | +0.11% | 5 481 | 63 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 80.00 | +0.32% | 6 960 | 87 | +9.00% | 0 | 0 | |||||
| 19.2.1996 | 72.00 | +1.59% | 6 840 | 95 | -10.00% | 0 | 0 | |||||
| 1.7.1996 | 90.90 | -10.00% | 9 090 | 100 | 120.00 | -2.00% | 6 000 | 50 | ||||
| 16.11.1995 | 118.00 | +5.35% | 11 800 | 100 | -5.00% | 0 | 0 | |||||
| 7.3.1996 | 79.20 | +10.00% | 8 712 | 110 | +10.00% | 0 | 0 | |||||
| 30.5.1996 | 79.00 | +9.31% | 9 638 | 122 | 100.00 | +4.00% | 2 000 | 20 | ||||
| 5.12.1996 | 76.01 | -9.67% | 10 641 | 140 | 100.00 | 0.00% | 2 800 | 28 | ||||
| 23.11.1995 | 106.20 | -10.00% | 15 718 | 148 | +30.00% | 0 | 0 | |||||
| 29.4.1996 | 73.00 | -8.96% | 12 337 | 169 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 83.00 | 0.00% | 16 932 | 204 | 140.00 | -3.00% | 8 120 | 58 | ||||
| 14.9.1995 | 54.00 | -1.09% | 17 550 | 325 | -10.00% | 0 | 0 | |||||
