STAV.POD.PÍSEK, POVO - STA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	54.00	-1.09%	17 550	325		-10.00%	0	0
21.3.1996	83.00	0.00%	16 932	204	140.00	-3.00%	8 120	58
29.4.1996	73.00	-8.96%	12 337	169		0.00%	0	0
23.11.1995	106.20	-10.00%	15 718	148		+30.00%	0	0
5.12.1996	76.01	-9.67%	10 641	140	100.00	0.00%	2 800	28
30.5.1996	79.00	+9.31%	9 638	122	100.00	+4.00%	2 000	20
7.3.1996	79.20	+10.00%	8 712	110		+10.00%	0	0
16.11.1995	118.00	+5.35%	11 800	100		-5.00%	0	0
1.7.1996	90.90	-10.00%	9 090	100	120.00	-2.00%	6 000	50
19.2.1996	72.00	+1.59%	6 840	95		-10.00%	0	0
3.10.1995	80.00	+0.32%	6 960	87		+9.00%	0	0
10.6.1996	87.00	+0.11%	5 481	63		0.00%	0	0
8.8.1996	94.60	+10.00%	5 771	61		0.00%	0	0
18.7.1996	86.00	+4.87%	5 160	60		0.00%	0	0
25.4.1996	80.19	-10.00%	4 811	60		-9.00%	0	0
23.10.1995	97.02	+10.00%	5 724	59
24.6.1996	97.00	+8.98%	5 626	58		+12.00%	0	0
13.6.1996	89.00	+2.29%	4 450	50		0.00%	0	0
21.11.1996	76.50	-10.00%	3 825	50		+4.65%	0
21.10.1996	105.00	+9.37%	5 250	50	0.00	0.00%	0	0
29.1.1996	87.48	-10.00%	4 199	48		0.00%	0	0
6.5.1996	73.00	+8.95%	3 212	44		-3.00%	0	0
29.8.1996	96.00	+1.47%	3 840	40	130.00	0.00%	3 250	25
2.8.1995	52.32	-4.99%	2 093	40		0.00%	0	0
10.8.1995	55.00	-4.62%	2 200	40		0.00%	0	0
22.3.1995	97.00	+418.00%	3 686	38
5.9.1994	139.81	+1 000.00%	4 893	35
9.11.1995	112.00	+6.66%	3 360	30		+3.00%	0	0
7.9.1995	52.00	-4.97%	1 456	28		0.00%	0	0
23.5.1996	80.30	+10.00%	2 248	28		0.00%	0	0
14.3.1996	83.00	-4.72%	2 241	27		+10.00%	0	0
18.11.1996	85.00	-9.99%	2 040	24	86.00	-9.47%	1 720	20
27.9.1994	93.81	-499.00%	2 251	24
7.11.1996	95.40	-10.00%	2 099	22	120.00	+5.26%	10 320	86
4.7.1996	82.00	-9.79%	1 804	22		0.00%	0	0
15.4.1996	110.00	+9.52%	2 310	21		-6.00%	0	0
12.9.1995	54.60	+5.00%	1 092	20		0.00%	0	0
31.10.1996	106.00	+0.95%	2 120	20	0.00	0.00%	0	0
18.8.1994	106.11	-1 000.00%	2 122	20
21.7.1995	55.07	-4.98%	1 101	20		0.00%	0	0
14.7.1995	71.15	-4.99%	1 423	20		0.00%	0	0
5.4.1995	97.00	0.00%	1 940	20		0.00%	0	0
27.6.1996	101.00	+4.12%	1 717	17		0.00%	0	0
13.5.1996	73.00	0.00%	1 168	16		0.00%	0	0
30.11.1995	120.00	+2.72%	1 680	14		+12.00%	0	0
2.5.1996	67.00	-8.21%	938	14		0.00%	0	0
30.9.1994	88.90	+499.00%	978	11
6.9.1994	150.00	+728.00%	1 650	11
22.8.1994	116.72	+999.00%	1 284	11
12.7.1995	71.33	-4.99%	713	10		0.00%	0	0
12.2.1996	70.87	-9.99%	709	10		-10.00%	0	0
22.1.1996	97.20	-10.00%	972	10		0.00%	0	0
2.10.1995	79.74	+4.99%	797	10		0.00%	0	0
27.5.1996	72.27	-10.00%	723	10		-4.00%	0	0
26.10.1995	105.00	+8.22%	945	9		-9.00%	0	0
3.7.1995	75.08	0.00%	676	9		0.00%	0	0
11.11.1996	85.86	-10.00%	601	7		0.00%	0
29.6.1995	79.03	-4.98%	474	6		0.00%	0	0
12.7.1994	163.35	+1 000.00%	980	6
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	148.50	+1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	135.00	-1 000.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
29.9.1994	84.67	-499.00%	0	0
28.9.1994	89.12	-499.00%	0	0
1.9.1994	127.10	-999.00%	0	0
30.8.1994			0	0
29.8.1994	141.22	+999.00%	0	0
25.8.1994	128.39	+999.00%	0	0
23.8.1994			0	0
26.9.1994	98.74	-499.00%	0	0
23.9.1994	103.93	-499.00%	0	0
22.9.1994	109.39	-499.00%	0	0
21.9.1994	115.14	+499.00%	0	0
20.9.1994	109.66	-499.00%	0	0
19.9.1994	115.43	-499.00%	0	0
15.9.1994	121.50	-1 000.00%	0	0
13.9.1994	135.00	-1 000.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
16.8.1994	117.90	-1 000.00%	0	0
15.8.1994	131.00	-999.00%	0	0
11.8.1994	145.55	+999.00%	0	0
9.8.1994	132.32	-999.00%	0	0
8.8.1994			0	0
4.8.1994	147.02	-999.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
28.6.1995	83.18	-4.99%	0	0		0.00%	0	0
27.6.1995	87.55	0.00%	0	0		0.00%	0	0
26.6.1995	87.55	0.00%	0	0		0.00%	0	0
23.6.1995	87.55	-4.99%	0	0		0.00%	0	0
22.6.1995	92.15	-5.00%	0	0		+5.00%	0	0
21.6.1995	97.00	0.00%	0	0		0.00%	0	0
20.6.1995	97.00	0.00%	0	0		0.00%	0	0
19.6.1995	97.00	0.00%	0	0		0.00%	0	0
16.6.1995	97.00	0.00%	0	0		0.00%	0	0
15.6.1995	97.00	0.00%	0	0		0.00%	0	0
14.6.1995	97.00	0.00%	0	0		0.00%	0	0
13.6.1995	97.00	0.00%	0	0		0.00%	0	0
12.6.1995	97.00	0.00%	0	0		0.00%	0	0
9.6.1995	97.00	0.00%	0	0		0.00%	0	0
8.6.1995	97.00	0.00%	0	0		-38.00%	0	0
7.6.1995	97.00	0.00%	0	0		-46.00%	0	0
6.6.1995	97.00	0.00%	0	0		0.00%	0	0
5.6.1995	97.00	0.00%	0	0		0.00%	0	0
2.6.1995	97.00	0.00%	0	0		0.00%	0	0
1.6.1995	97.00	0.00%	0	0		+68.00%	0	0
31.5.1995			0	0		+211.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0		+5.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
30.6.1995	75.08	-4.99%	0	0		+5.00%	0	0
13.7.1995	74.89	+4.99%	0	0		0.00%	0	0
11.7.1995	75.08	0.00%	0	0		0.00%	0	0
10.7.1995	75.08	0.00%	0	0		0.00%	0	0
4.7.1995	75.08	0.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›