STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 76.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
23.12.1996 | 76.01 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
20.12.1996 | 76.01 | 0.00% | 0 | 0 | 135.50 | 0.00% | 18 970 | 140 | ||||||
19.12.1996 | 76.01 | 0.00% | 0 | 0 | +11.22% | 0 | ||||||||
18.12.1996 | 76.01 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
17.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 76.01 | 0.00% | 0 | 0 | 115.00 | +4.54% | 10 695 | 93 | ||||||
12.12.1996 | 76.01 | 0.00% | 0 | 0 | 110.00 | +9.45% | 5 500 | 50 | ||||||
11.12.1996 | 76.01 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
10.12.1996 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 76.01 | -9.67% | 10 641 | 140 | 100.00 | 0.00% | 2 800 | 28 | ||||||
4.12.1996 | 84.15 | 0.00% | 0 | 0 | -11.89% | 0 | ||||||||
3.12.1996 | 84.15 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
2.12.1996 | 84.15 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
29.11.1996 | 84.15 | 0.00% | 0 | 0 | 127.00 | +9.22% | 6 477 | 51 | ||||||
|