STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 76.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
23.12.1996 | 76.01 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
20.12.1996 | 76.01 | 0.00% | 0 | 0 | 135.50 | 0.00% | 18 970 | 140 | ||||||
19.12.1996 | 76.01 | 0.00% | 0 | 0 | +11.22% | 0 | ||||||||
18.12.1996 | 76.01 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
17.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 76.01 | 0.00% | 0 | 0 | 115.00 | +4.54% | 10 695 | 93 | ||||||
12.12.1996 | 76.01 | 0.00% | 0 | 0 | 110.00 | +9.45% | 5 500 | 50 | ||||||
11.12.1996 | 76.01 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
10.12.1996 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 76.01 | -9.67% | 10 641 | 140 | 100.00 | 0.00% | 2 800 | 28 | ||||||
4.12.1996 | 84.15 | 0.00% | 0 | 0 | -11.89% | 0 | ||||||||
3.12.1996 | 84.15 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
2.12.1996 | 84.15 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
29.11.1996 | 84.15 | 0.00% | 0 | 0 | 127.00 | +9.22% | 6 477 | 51 | ||||||
28.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +3.81% | 10 465 | 90 | ||||||
27.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +4.67% | 672 | 6 | ||||||
26.11.1996 | 84.15 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
25.11.1996 | 84.15 | +10.00% | 0 | 0 | 100.00 | -1.40% | 4 100 | 42 | ||||||
22.11.1996 | 76.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 76.50 | -10.00% | 3 825 | 50 | +4.65% | 0 | ||||||||
20.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 85.00 | -9.99% | 2 040 | 24 | 86.00 | -9.47% | 1 720 | 20 | ||||||
15.11.1996 | 94.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 94.44 | +9.99% | 0 | 0 | -9.73% | 0 | ||||||||
13.11.1996 | 85.86 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
12.11.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.86 | -10.00% | 601 | 7 | 0.00% | 0 | ||||||||
8.11.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.11.1996 | 95.40 | -10.00% | 2 099 | 22 | 120.00 | +5.26% | 10 320 | 86 | ||||||
6.11.1996 | 106.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
5.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 106.00 | +0.95% | 2 120 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
24.10.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
23.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 105.00 | +9.37% | 5 250 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 96.00 | 0.00% | 0 | 0 | -4.38% | 0 | 0 | |||||||
11.10.1996 | 96.00 | 0.00% | 0 | 0 | -4.19% | 0 | 0 | |||||||
10.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|