STAV.POD.PÍSEK, POVO - STA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994	163.35	+1 000.00%	980	6
6.9.1994	150.00	+728.00%	1 650	11
16.6.1994	148.50	+1 000.00%	0	0
4.8.1994	147.02	-999.00%	0	0
11.8.1994	145.55	+999.00%	0	0
29.8.1994	141.22	+999.00%	0	0
5.9.1994	139.81	+1 000.00%	4 893	35
13.9.1994	135.00	-1 000.00%	0	0
5.5.1994	135.00	-1 000.00%	0	0
9.8.1994	132.32	-999.00%	0	0
15.8.1994	131.00	-999.00%	0	0
25.8.1994	128.39	+999.00%	0	0
1.9.1994	127.10	-999.00%	0	0
15.9.1994	121.50	-1 000.00%	0	0
17.1.1996	120.00	0.00%	0	0	165.00	-4.00%	4 620	28
16.1.1996	120.00	0.00%	0	0		0.00%	0	0
15.1.1996	120.00	0.00%	0	0		+5.00%	0	0
12.1.1996	120.00	0.00%	0	0	165.00	0.00%	5 610	34
11.1.1996	120.00	0.00%	0	0	165.00	-4.00%	495	3
10.1.1996	120.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›