STAV.POD.PÍSEK, POVO - STA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994	163.35	+1 000.00%	980	6
6.9.1994	150.00	+728.00%	1 650	11
16.6.1994	148.50	+1 000.00%	0	0
4.8.1994	147.02	-999.00%	0	0
11.8.1994	145.55	+999.00%	0	0
29.8.1994	141.22	+999.00%	0	0
5.9.1994	139.81	+1 000.00%	4 893	35
13.9.1994	135.00	-1 000.00%	0	0
5.5.1994	135.00	-1 000.00%	0	0
9.8.1994	132.32	-999.00%	0	0
15.8.1994	131.00	-999.00%	0	0
25.8.1994	128.39	+999.00%	0	0
1.9.1994	127.10	-999.00%	0	0
15.9.1994	121.50	-1 000.00%	0	0
17.1.1996	120.00	0.00%	0	0	165.00	-4.00%	4 620	28
16.1.1996	120.00	0.00%	0	0		0.00%	0	0
15.1.1996	120.00	0.00%	0	0		+5.00%	0	0
12.1.1996	120.00	0.00%	0	0	165.00	0.00%	5 610	34
11.1.1996	120.00	0.00%	0	0	165.00	-4.00%	495	3
10.1.1996	120.00	0.00%	0	0		+5.00%	0	0
9.1.1996	120.00	0.00%	0	0	165.00	0.00%	3 960	24
8.1.1996	120.00	0.00%	0	0
15.12.1995	120.00	0.00%	0	0		-9.00%	0	0
14.12.1995	120.00	0.00%	0	0		0.00%	0	0
13.12.1995	120.00	0.00%	0	0		0.00%	0	0
12.12.1995	120.00	0.00%	0	0	180.00	0.00%	1 800	10
11.12.1995	120.00	0.00%	0	0	180.00	0.00%	9 000	50
8.12.1995	120.00	0.00%	0	0		+16.00%	0	0
7.12.1995	120.00	0.00%	0	0		-3.00%	0	0
6.12.1995	120.00	0.00%	0	0	160.40	+7.00%	10 105	63
5.12.1995	120.00	0.00%	0	0		-15.00%	0	0
4.12.1995	120.00	0.00%	0	0		0.00%	0	0
1.12.1995	120.00	0.00%	0	0	176.00	0.00%	26 048	148
30.11.1995	120.00	+2.72%	1 680	14		+12.00%	0	0
22.11.1995	118.00	0.00%	0	0		0.00%	0	0
21.11.1995	118.00	0.00%	0	0		0.00%	0	0
20.11.1995	118.00	0.00%	0	0		-10.00%	0	0
17.11.1995	118.00	0.00%	0	0		-10.00%	0	0
16.11.1995	118.00	+5.35%	11 800	100		-5.00%	0	0
16.8.1994	117.90	-1 000.00%	0	0
29.11.1995	116.82	0.00%	0	0	157.50	+5.00%	7 875	50
28.11.1995	116.82	0.00%	0	0		+7.00%	0	0
27.11.1995	116.82	+10.00%	0	0	140.50	-1.00%	10 397	74
22.8.1994	116.72	+999.00%	1 284	11
19.9.1994	115.43	-499.00%	0	0
21.9.1994	115.14	+499.00%	0	0
15.11.1995	112.00	0.00%	0	0	142.50	-5.00%	3 278	23
14.11.1995	112.00	0.00%	0	0		0.00%	0	0
13.11.1995	112.00	0.00%	0	0		+3.00%	0	0
10.11.1995	112.00	0.00%	0	0	145.00	-3.00%	5 800	40
9.11.1995	112.00	+6.66%	3 360	30		+3.00%	0	0
17.4.1996	110.00	0.00%	0	0		0.00%	0	0
16.4.1996	110.00	0.00%	0	0		-10.00%	0	0
15.4.1996	110.00	+9.52%	2 310	21		-6.00%	0	0
20.9.1994	109.66	-499.00%	0	0
22.9.1994	109.39	-499.00%	0	0
19.1.1996	108.00	0.00%	0	0		+5.00%	0	0
18.1.1996	108.00	-10.00%	0	0	165.00	0.00%	8 910	54
24.11.1995	106.20	0.00%	0	0		0.00%	0	0
23.11.1995	106.20	-10.00%	15 718	148		+30.00%	0	0
‹‹ First 20    Next 60 ›