STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 97.00 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| 8.6.1995 | 97.00 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| 23.7.1996 | 86.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 4.12.1996 | 84.15 | 0.00% | 0 | 0 | -11.89% | 0 | ||||||||
| 10.7.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 72.00 | +1.59% | 6 840 | 95 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 70.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 70.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 70.87 | -9.99% | 709 | 10 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 78.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 54.00 | -1.09% | 17 550 | 325 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 94.44 | +9.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 15.11.1996 | 94.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.11.1996 | 85.00 | -9.99% | 2 040 | 24 | 86.00 | -9.47% | 1 720 | 20 | ||||||
| 2.12.1996 | 84.15 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 25.4.1996 | 80.19 | -10.00% | 4 811 | 60 | -9.00% | 0 | 0 | |||||||
| 20.2.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 70.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 70.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 78.74 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.12.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 105.00 | +8.22% | 945 | 9 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 79.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.4.1996 | 110.00 | +9.52% | 2 310 | 21 | -6.00% | 0 | 0 | |||||||
| 25.3.1996 | 91.30 | +10.00% | 0 | 0 | 135.00 | -6.00% | 4 725 | 35 | ||||||
| 18.3.1996 | 83.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||||
| 10.12.1996 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 8.11.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 6.11.1996 | 106.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 24.10.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 20.9.1996 | 96.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 2 615 | 21 | ||||||
| 5.8.1996 | 86.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 16.7.1996 | 82.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 1 442 | 14 | ||||||
| 2.7.1996 | 90.90 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 6.6.1996 | 86.90 | 0.00% | 0 | 0 | 96.00 | -5.00% | 960 | 10 | ||||||
| 26.4.1996 | 80.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1996 | 91.30 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 600 | 10 | ||||||
| 25.1.1996 | 97.20 | 0.00% | 0 | 0 | 164.00 | -5.00% | 656 | 4 | ||||||
| 16.11.1995 | 118.00 | +5.35% | 11 800 | 100 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 112.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 278 | 23 | ||||||
| 18.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
| 11.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 9.10.1995 | 88.20 | +5.00% | 0 | 0 | 142.50 | -5.00% | 26 648 | 187 | ||||||
| 14.10.1996 | 96.00 | 0.00% | 0 | 0 | -4.38% | 0 | 0 | |||||||
| 11.10.1996 | 96.00 | 0.00% | 0 | 0 | -4.19% | 0 | 0 | |||||||
| 27.5.1996 | 72.27 | -10.00% | 723 | 10 | -4.00% | 0 | 0 | |||||||
| 24.5.1996 | 80.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.4.1996 | 91.30 | 0.00% | 0 | 0 | 160.50 | -4.00% | 8 346 | 52 | ||||||
| 3.4.1996 | 91.30 | 0.00% | 0 | 0 | 159.50 | -4.00% | 3 190 | 20 | ||||||
| 17.1.1996 | 120.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 4 620 | 28 | ||||||
| 11.1.1996 | 120.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 495 | 3 | ||||||
| ||||||||||||||
