STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 45.00 | -10.00% | 135 | 3 | ||||
| 1.12.1995 | 78.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||
| 19.2.1996 | 75.00 | +0.26% | 2 925 | 39 | 66.50 | -5.00% | 200 | 3 | ||||
| 20.1.1995 | 0 | 0 | 56.40 | +1.00% | 282 | 5 | ||||||
| 15.2.1996 | 74.80 | +10.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||
| 11.11.1996 | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||
| 22.4.1996 | 104.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 452 | 6 | ||||
| 22.8.1995 | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||
| 25.1.1995 | 0 | 0 | 55.50 | +5.00% | 555 | 10 | ||||||
| 7.12.1995 | 71.00 | -8.97% | 1 065 | 15 | 82.00 | +9.00% | 738 | 9 | ||||
| 6.9.1995 | 81.46 | -4.99% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||
| 5.6.1996 | 82.52 | 0.00% | 0 | 0 | 60.00 | -5.00% | 900 | 15 | ||||
| 20.4.1995 | 0 | 0 | 84.00 | +9.00% | 924 | 11 | ||||||
| 27.5.1996 | 75.02 | 0.00% | 0 | 0 | 63.00 | -6.00% | 945 | 15 | ||||
| 14.11.1996 | 41.00 | +2.50% | 615 | 15 | 28.00 | 0.00% | 1 680 | 60 | ||||
| 30.5.1996 | 75.02 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 800 | 30 | ||||
| 31.5.1996 | 75.02 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||
| 14.2.1996 | 68.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||
| 22.6.1995 | 45.91 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 079 | 33 | ||||
| 5.10.1995 | 74.43 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||
| 9.2.1996 | 65.50 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 268 | 36 | ||||
| 31.5.1995 | 43.73 | -499.00% | 394 | 9 | 84.00 | 0.00% | 2 856 | 34 | ||||
