STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	41.00	+2.50%	615	15	28.00	0.00%	1 680	60
9.2.1996	65.50	0.00%	0	0	63.00	-7.00%	2 268	36
31.5.1995	43.73	-499.00%	394	9	84.00	0.00%	2 856	34
22.6.1995	45.91	0.00%	0	0	63.00	0.00%	2 079	33
31.5.1996	75.02	0.00%	0	0	63.00	+5.00%	1 890	30
30.5.1996	75.02	0.00%	0	0	60.00	-5.00%	1 800	30
14.2.1996	68.00	0.00%	0	0	63.00	0.00%	1 890	30
5.10.1995	74.43	0.00%	0	0	70.00	0.00%	2 100	30
11.11.1996	40.00	0.00%	0	0	28.00	-9.67%	420	15
5.6.1996	82.52	0.00%	0	0	60.00	-5.00%	900	15
27.5.1996	75.02	0.00%	0	0	63.00	-6.00%	945	15
6.9.1995	81.46	-4.99%	0	0	75.00	0.00%	825	11
20.4.1995			0	0	84.00	+9.00%	924	11
25.1.1995			0	0	55.50	+5.00%	555	10
7.12.1995	71.00	-8.97%	1 065	15	82.00	+9.00%	738	9
22.4.1996	104.00	0.00%	0	0	75.30	0.00%	452	6
22.8.1995	104.55	-4.99%	314	3	77.00	+10.00%	462	6
15.2.1996	74.80	+10.00%	0	0	66.00	+5.00%	330	5
20.1.1995			0	0	56.40	+1.00%	282	5
19.2.1996	75.00	+0.26%	2 925	39	66.50	-5.00%	200	3
1.12.1995	78.00	0.00%	0	0	58.00	0.00%	174	3
23.11.1995	78.00	0.00%	2 340	30	45.00	-10.00%	135	3
9.8.1996	43.00	0.00%	0	0		0.00%	0	0
12.8.1996	43.00	0.00%	0	0		0.00%	0	0
13.8.1996	43.00	0.00%	0	0		0.00%	0	0
14.8.1996	43.00	0.00%	0	0		0.00%	0	0
15.8.1996	43.00	0.00%	0	0		0.00%	0	0
16.8.1996	43.00	0.00%	0	0		0.00%	0	0
19.8.1996	43.00	0.00%	0	0		0.00%	0	0
20.8.1996	43.00	0.00%	0	0		0.00%	0	0
21.8.1996	43.00	0.00%	0	0		0.00%	0	0
22.8.1996	43.00	0.00%	0	0		0.00%	0	0
23.8.1996	43.00	0.00%	0	0		0.00%	0	0
26.8.1996	45.00	+4.65%	270	6		0.00%	0	0
27.8.1996	45.00	0.00%	0	0		0.00%	0	0
28.8.1996	45.00	0.00%	0	0		-9.00%	0	0
29.8.1996	45.00	0.00%	0	0		0.00%	0	0
30.8.1996	45.00	0.00%	0	0		0.00%	0	0
2.9.1996	45.00	0.00%	0	0		0.00%	0	0
3.9.1996	45.00	0.00%	0	0		0.00%	0	0
4.9.1996	45.00	0.00%	0	0		0.00%	0	0
5.9.1996	45.00	0.00%	0	0		0.00%	0	0
6.9.1996	45.00	0.00%	0	0		-9.00%	0	0
9.9.1996	45.00	0.00%	0	0		-10.00%	0	0
10.9.1996	45.00	0.00%	0	0		-9.00%	0	0
11.9.1996	45.00	0.00%	0	0		-10.00%	0	0
12.9.1996	45.00	0.00%	0	0		0.00%	0	0
13.9.1996	45.00	0.00%	0	0		0.00%	0	0
16.9.1996	43.00	-4.44%	2 193	51		0.00%	0	0
17.9.1996	43.00	0.00%	0	0		0.00%	0	0
18.9.1996	43.00	0.00%	0	0		0.00%	0	0
19.9.1996	43.00	0.00%	0	0		0.00%	0	0
20.9.1996	43.00	0.00%	0	0		0.00%	0	0
23.9.1996	43.00	0.00%	3 870	90		0.00%	0	0
24.9.1996	43.00	0.00%	0	0		0.00%	0	0
25.9.1996	43.00	0.00%	0	0		0.00%	0	0
26.9.1996	43.00	0.00%	0	0		0.00%	0	0
27.9.1996	43.00	0.00%	0	0		0.00%	0	0
30.9.1996	43.00	0.00%	0	0		0.00%	0	0
1.10.1996	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›