STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	65.50	0.00%	0	0		-15.00%	0	0
19.1.1995			0	0		-15.00%	0	0
11.9.1996	45.00	0.00%	0	0		-10.00%	0	0
9.9.1996	45.00	0.00%	0	0		-10.00%	0	0
23.11.1995	78.00	0.00%	2 340	30	45.00	-10.00%	135	3
21.11.1995	78.00	0.00%	0	0		-10.00%	0	0
16.11.1995	78.00	0.00%	468	6		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
6.11.1996	40.00	0.00%	0	0		-9.75%	0
11.11.1996	40.00	0.00%	0	0	28.00	-9.67%	420	15
10.9.1996	45.00	0.00%	0	0		-9.00%	0	0
6.9.1996	45.00	0.00%	0	0		-9.00%	0	0
28.8.1996	45.00	0.00%	0	0		-9.00%	0	0
22.11.1995	78.00	0.00%	0	0		-9.00%	0	0
20.11.1995	78.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›