STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	65.50	0.00%	0	0		-15.00%	0	0
19.1.1995			0	0		-15.00%	0	0
11.9.1996	45.00	0.00%	0	0		-10.00%	0	0
9.9.1996	45.00	0.00%	0	0		-10.00%	0	0
23.11.1995	78.00	0.00%	2 340	30	45.00	-10.00%	135	3
21.11.1995	78.00	0.00%	0	0		-10.00%	0	0
16.11.1995	78.00	0.00%	468	6		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
6.11.1996	40.00	0.00%	0	0		-9.75%	0
11.11.1996	40.00	0.00%	0	0	28.00	-9.67%	420	15
10.9.1996	45.00	0.00%	0	0		-9.00%	0	0
6.9.1996	45.00	0.00%	0	0		-9.00%	0	0
28.8.1996	45.00	0.00%	0	0		-9.00%	0	0
22.11.1995	78.00	0.00%	0	0		-9.00%	0	0
20.11.1995	78.00	0.00%	0	0		-9.00%	0	0
17.11.1995	78.00	0.00%	0	0		-9.00%	0	0
13.1.1995			0	0		-9.00%	0	0
5.11.1996	40.00	0.00%	0	0		-8.88%	0
8.11.1996	40.00	0.00%	0	0		-8.82%	0
7.11.1996	40.00	0.00%	0	0		-8.10%	0
1.6.1995	45.91	+4.98%	0	0		-8.00%	0	0
11.12.1996	33.21	0.00%	0	0		-7.14%	0
9.2.1996	65.50	0.00%	0	0	63.00	-7.00%	2 268	36
8.2.1996	65.50	0.00%	0	0		-7.00%	0	0
27.9.1995	74.43	0.00%	0	0		-7.00%	0	0
16.6.1995	45.91	0.00%	0	0		-7.00%	0	0
27.5.1996	75.02	0.00%	0	0	63.00	-6.00%	945	15
24.5.1996	75.02	0.00%	0	0		-6.00%	0	0
5.3.1996	100.10	0.00%	0	0		-6.00%	0	0
5.2.1996	65.50	0.00%	0	0		-6.00%	0	0
7.6.1995	45.91	0.00%	0	0		-6.00%	0	0
23.1.1995			0	0		-6.00%	0	0
5.6.1996	82.52	0.00%	0	0	60.00	-5.00%	900	15
30.5.1996	75.02	0.00%	0	0	60.00	-5.00%	1 800	30
23.4.1996	104.00	0.00%	0	0		-5.00%	0	0
1.3.1996	98.01	0.00%	0	0		-5.00%	0	0
19.2.1996	75.00	+0.26%	2 925	39	66.50	-5.00%	200	3
15.8.1995	100.08	+4.99%	0	0		-5.00%	0	0
23.6.1995	45.91	0.00%	0	0		-5.00%	0	0
30.10.1996	40.00	0.00%	0	0	0.00	-4.44%	0	0
11.6.1996	99.84	0.00%	0	0		-4.00%	0	0
24.8.1995	104.55	0.00%	0	0		-4.00%	0	0
6.6.1995	45.91	0.00%	0	0		-3.00%	0	0
25.8.1995	99.33	-4.99%	0	0		-2.00%	0	0
16.8.1995	105.08	+4.99%	0	0		-2.00%	0	0
21.6.1995	45.91	0.00%	0	0		-2.00%	0	0
20.6.1995	45.91	0.00%	0	0		-2.00%	0	0
18.6.1996	120.80	0.00%	0	0		-1.00%	0	0
17.6.1996	120.80	+9.99%	0	0		-1.00%	0	0
14.6.1996	109.82	0.00%	0	0		-1.00%	0	0
13.6.1996	109.82	+9.99%	0	0		-1.00%	0	0
10.6.1996	99.84	+9.99%	0	0		-1.00%	0	0
23.2.1996	81.00	0.00%	0	0		-1.00%	0	0
22.2.1996	81.00	+8.00%	2 430	30		-1.00%	0	0
2.10.1996	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›