STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 124.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 124.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 125.00 | +979.00% | 1 875 | 15 | ||||||||||
23.6.1994 | 125.00 | +936.00% | 1 000 | 8 | ||||||||||
3.5.1994 | 125.00 | -239.00% | 1 250 | 10 | ||||||||||
14.7.1994 | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 127.00 | +790.00% | 1 270 | 10 | ||||||||||
2.5.1994 | 128.07 | -1 000.00% | 1 281 | 10 | ||||||||||
26.4.1994 | 129.37 | +999.00% | 0 | 0 | ||||||||||
27.6.1995 | 129.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
17.11.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 129.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 130.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 134.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 134.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 135.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 136.13 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 136.40 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 137.00 | +43.00% | 1 233 | 9 | ||||||||||
21.7.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
13.12.1995 | 138.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 138.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 138.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 142.30 | +999.00% | 0 | 0 | ||||||||||
22.11.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 142.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 142.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
18.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 149.89 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 149.89 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 149.89 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
8.12.1995 | 153.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 153.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 156.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 160.00 | -2 000.00% | 160 | 1 | ||||||||||
6.12.1995 | 170.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 170.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 170.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 172.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 189.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 189.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 200.00 | -2 000.00% | 200 | 1 | ||||||||||
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|