STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
14.6.1994	117.70	+1 000.00%	8 828	75
26.5.1994	98.26	-999.00%	3 930	40
9.8.1994	124.00	-981.00%	3 720	30
18.7.1994	113.85	-1 000.00%	3 416	30
7.6.1994	97.28	+999.00%	2 918	30
19.7.1994	125.00	+979.00%	1 875	15
7.7.1994	115.00	-800.00%	1 840	16
2.5.1994	128.07	-1 000.00%	1 281	10
16.6.1994	127.00	+790.00%	1 270	10
3.5.1994	125.00	-239.00%	1 250	10
16.12.1994	137.00	+43.00%	1 233	9
31.3.1994	120.00	-740.00%	1 200	10
23.6.1994	125.00	+936.00%	1 000	8
2.11.1995	88.53	-9.99%	266	3		0.00%	0	0
9.12.1993	200.00	-2 000.00%	200	1
16.12.1993	160.00	-2 000.00%	160	1
24.6.1996	124.50	0.00%	0	0		0.00%	0	0
25.6.1996	124.50	0.00%	0	0		0.00%	0	0
26.6.1996	124.50	0.00%	0	0		0.00%	0	0
27.6.1996	124.50	0.00%	0	0		0.00%	0	0
28.6.1996	124.50	0.00%	0	0		0.00%	0	0
1.7.1996	124.50	0.00%	0	0		0.00%	0	0
2.7.1996	124.50	0.00%	0	0		0.00%	0	0
3.7.1996	124.50	0.00%	0	0		0.00%	0	0
4.7.1996	124.50	0.00%	0	0		0.00%	0	0
8.7.1996	124.50	0.00%	0	0		0.00%	0	0
9.7.1996	124.50	0.00%	0	0		0.00%	0	0
10.7.1996	124.50	0.00%	0	0		0.00%	0	0
11.7.1996	124.50	0.00%	0	0		0.00%	0	0
12.7.1996	124.50	0.00%	0	0		0.00%	0	0
15.7.1996	124.50	0.00%	0	0		0.00%	0	0
16.7.1996	124.50	0.00%	0	0		0.00%	0	0
17.7.1996	124.50	0.00%	0	0		0.00%	0	0
18.7.1996	124.50	0.00%	0	0		0.00%	0	0
19.7.1996	124.50	0.00%	0	0		0.00%	0	0
22.7.1996	124.50	0.00%	0	0		0.00%	0	0
23.7.1996	124.50	0.00%	0	0		0.00%	0	0
24.7.1996	124.50	0.00%	0	0		0.00%	0	0
25.7.1996	124.50	0.00%	0	0		0.00%	0	0
26.7.1996	124.50	0.00%	0	0		0.00%	0	0
29.7.1996	124.50	0.00%	0	0		0.00%	0	0
30.7.1996	124.50	0.00%	0	0		0.00%	0	0
31.7.1996	124.50	0.00%	0	0		0.00%	0	0
1.8.1996	124.50	0.00%	0	0		0.00%	0	0
2.8.1996	124.50	0.00%	0	0		0.00%	0	0
5.8.1996	124.50	0.00%	0	0		0.00%	0	0
6.8.1996	124.50	0.00%	0	0		0.00%	0	0
7.8.1996	124.50	0.00%	0	0		0.00%	0	0
8.8.1996	124.50	0.00%	0	0		0.00%	0	0
9.8.1996	124.50	0.00%	0	0		0.00%	0	0
12.8.1996	124.50	0.00%	0	0		0.00%	0	0
13.8.1996	124.50	0.00%	0	0		0.00%	0	0
14.8.1996	124.50	0.00%	0	0		0.00%	0	0
15.8.1996	124.50	0.00%	0	0		0.00%	0	0
16.8.1996	124.50	0.00%	0	0		0.00%	0	0
19.8.1996	124.50	0.00%	0	0		0.00%	0	0
20.8.1996	124.50	0.00%	0	0		0.00%	0	0
21.8.1996	124.50	0.00%	0	0		0.00%	0	0
22.8.1996	124.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›