CIDEM HRANICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 169.50 | +29.00% | 20 171 | 119 | 169.00 | 0.00% | 3 549 | 21 | ||||||
| 4.9.1995 | 211.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 4 515 | 21 | ||||||
| 22.9.1995 | 225.00 | 0.00% | 31 725 | 141 | 203.50 | -2.00% | 4 274 | 21 | ||||||
| 12.7.1995 | 195.10 | -0.45% | 19 510 | 100 | 203.00 | -1.00% | 4 000 | 20 | ||||||
| 6.4.1995 | 164.00 | -60.00% | 820 | 5 | 151.50 | +1.00% | 3 030 | 20 | ||||||
| 6.6.1995 | 172.01 | 0.00% | 0 | 0 | 182.00 | -1.00% | 3 577 | 20 | ||||||
| 26.6.1995 | 182.59 | -5.00% | 5 113 | 28 | 183.00 | +3.00% | 3 612 | 20 | ||||||
| 5.4.1996 | 79.65 | -4.99% | 2 788 | 35 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| 19.2.1996 | 121.00 | +1.08% | 5 082 | 42 | 110.00 | +1.00% | 2 200 | 20 | ||||||
| 24.1.1996 | 165.00 | -2.94% | 17 490 | 106 | 160.00 | -2.00% | 3 040 | 19 | ||||||
| 24.5.1996 | 138.67 | +4.99% | 0 | 0 | 166.00 | +8.00% | 3 109 | 19 | ||||||
| 3.10.1995 | 211.00 | +0.47% | 4 853 | 23 | 200.00 | -5.00% | 3 800 | 19 | ||||||
| 27.10.1995 | 205.00 | 0.00% | 10 865 | 53 | 211.00 | +3.00% | 3 798 | 18 | ||||||
| 17.10.1995 | 210.00 | +3.44% | 19 320 | 92 | 183.00 | +2.00% | 3 111 | 17 | ||||||
| 13.2.1996 | 120.12 | 0.00% | 0 | 0 | 107.00 | -7.00% | 1 819 | 17 | ||||||
| 7.8.1996 | 85.00 | 0.00% | 680 | 8 | 91.10 | 0.00% | 1 549 | 17 | ||||||
| 23.10.1996 | 62.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 7.8.1995 | 203.00 | +0.49% | 3 857 | 19 | 190.00 | -5.00% | 3 230 | 17 | ||||||
| 28.6.1995 | 191.00 | +4.60% | 4 393 | 23 | 183.00 | -2.00% | 2 928 | 16 | ||||||
| 7.6.1995 | 176.00 | +2.31% | 6 336 | 36 | 182.00 | +2.00% | 2 912 | 16 | ||||||
| 25.11.1996 | 60.00 | 0.00% | 1 380 | 23 | 54.10 | -8.92% | 866 | 16 | ||||||
| 5.11.1996 | 68.00 | -2.85% | 476 | 7 | 60.00 | -8.53% | 960 | 16 | ||||||
| 2.10.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 1 280 | 16 | ||||||
| 12.8.1996 | 80.75 | -5.00% | 646 | 8 | 81.00 | -8.00% | 1 296 | 16 | ||||||
| 21.5.1996 | 119.80 | +4.99% | 0 | 0 | 131.50 | 0.00% | 2 104 | 16 | ||||||
| 25.6.1996 | 89.35 | -4.99% | 1 787 | 20 | 102.00 | +8.00% | 1 624 | 16 | ||||||
| 20.12.1995 | 220.00 | +2.00% | 3 520 | 16 | ||||||||||
| 31.10.1995 | 207.00 | +0.97% | 9 108 | 44 | 204.50 | -2.00% | 2 988 | 15 | ||||||
| 17.10.1996 | 69.25 | -4.99% | 1 385 | 20 | 68.30 | -8.93% | 1 025 | 15 | ||||||
| 9.10.1996 | 79.00 | 0.00% | 1 027 | 13 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 20.9.1996 | 96.77 | +4.99% | 18 580 | 192 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 13.6.1995 | 180.00 | 0.00% | 0 | 0 | 183.00 | +5.00% | 2 745 | 15 | ||||||
| 12.6.1995 | 180.00 | 0.00% | 11 160 | 62 | 174.50 | -5.00% | 2 618 | 15 | ||||||
| 10.2.1995 | 149.62 | +499.00% | 0 | 0 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| 4.8.1995 | 202.00 | 0.00% | 12 726 | 63 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 15.9.1995 | 218.00 | +0.46% | 34 226 | 157 | 207.00 | 0.00% | 3 105 | 15 | ||||||
| 22.8.1995 | 207.00 | +0.97% | 4 347 | 21 | 209.00 | +1.00% | 3 135 | 15 | ||||||
| 31.1.1995 | 0 | 0 | 160.00 | +7.00% | 2 400 | 15 | ||||||||
| 25.8.1995 | 208.00 | +0.48% | 2 912 | 14 | 209.00 | 0.00% | 2 926 | 14 | ||||||
| 18.9.1995 | 217.00 | -0.45% | 11 067 | 51 | 214.00 | +3.00% | 2 996 | 14 | ||||||
| 3.7.1995 | 202.00 | -3.80% | 4 040 | 20 | 185.00 | -2.00% | 2 590 | 14 | ||||||
| 27.11.1996 | 63.00 | 0.00% | 0 | 0 | 50.50 | +0.79% | 707 | 14 | ||||||
| 20.12.1996 | 56.00 | 0.00% | 4 312 | 77 | 43.00 | +3.16% | 602 | 14 | ||||||
| 27.8.1996 | 90.02 | +4.99% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| 30.8.1996 | 85.31 | +4.99% | 0 | 0 | 72.00 | -1.00% | 1 008 | 14 | ||||||
| 21.8.1996 | 95.00 | -4.76% | 570 | 6 | 80.00 | -3.00% | 1 120 | 14 | ||||||
| 25.7.1996 | 104.40 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 20.2.1996 | 121.00 | 0.00% | 4 235 | 35 | 105.50 | -4.00% | 1 477 | 14 | ||||||
| 20.3.1996 | 100.70 | -5.00% | 10 372 | 103 | 97.50 | -4.00% | 1 365 | 14 | ||||||
| 5.12.1995 | 181.55 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 23.8.1995 | 207.00 | 0.00% | 1 242 | 6 | 209.00 | -2.00% | 2 657 | 13 | ||||||
| 6.9.1995 | 220.00 | +4.76% | 19 800 | 90 | 200.00 | 0.00% | 2 695 | 13 | ||||||
| 10.8.1995 | 203.00 | +0.49% | 23 751 | 117 | 202.50 | +1.00% | 2 430 | 12 | ||||||
| 2.5.1996 | 105.00 | 0.00% | 1 470 | 14 | 100.00 | -1.00% | 1 200 | 12 | ||||||
| 29.11.1996 | 60.00 | 0.00% | 0 | 0 | 50.40 | -7.52% | 605 | 12 | ||||||
| 15.11.1996 | 60.00 | 0.00% | 1 620 | 27 | 54.00 | +4.87% | 648 | 12 | ||||||
| 12.5.1995 | 168.00 | +29.00% | 14 112 | 84 | 165.50 | -7.00% | 1 821 | 11 | ||||||
| 4.5.1995 | 175.20 | +2.00% | 12 439 | 71 | 157.00 | -2.00% | 1 570 | 10 | ||||||
| 14.4.1995 | 171.00 | +58.00% | 6 327 | 37 | 161.00 | +10.00% | 1 610 | 10 | ||||||
| 14.6.1995 | 189.00 | +5.00% | 4 914 | 26 | 185.00 | +1.00% | 1 850 | 10 | ||||||
| 1.6.1995 | 176.00 | 0.00% | 0 | 0 | 173.00 | -5.00% | 1 730 | 10 | ||||||
| 2.10.1995 | 210.00 | +0.47% | 23 730 | 113 | 210.00 | -3.00% | 2 100 | 10 | ||||||
| 25.1.1995 | 0 | 0 | 186.00 | +9.00% | 1 860 | 10 | ||||||||
| 9.5.1996 | 105.10 | +0.09% | 12 192 | 116 | 121.00 | +8.00% | 1 189 | 10 | ||||||
| 28.11.1996 | 60.00 | -4.76% | 840 | 14 | 54.50 | +7.92% | 491 | 9 | ||||||
| 2.2.1995 | 145.00 | 0.00% | 1 740 | 12 | 152.00 | -5.00% | 1 368 | 9 | ||||||
| 24.5.1995 | 176.10 | +5.00% | 21 484 | 122 | 175.00 | +3.00% | 1 575 | 9 | ||||||
| 25.9.1995 | 225.00 | 0.00% | 16 875 | 75 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| 8.9.1995 | 220.00 | -0.45% | 2 640 | 12 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| 14.8.1995 | 205.00 | +0.49% | 10 455 | 51 | 195.00 | -5.00% | 1 560 | 8 | ||||||
| 31.7.1995 | 200.00 | 0.00% | 3 200 | 16 | 185.50 | -2.00% | 1 484 | 8 | ||||||
| 28.7.1995 | 200.00 | +0.40% | 7 600 | 38 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 27.7.1995 | 199.20 | +0.10% | 10 956 | 55 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 10.7.1995 | 202.00 | 0.00% | 0 | 0 | 203.00 | +6.00% | 1 624 | 8 | ||||||
| 4.11.1996 | 70.00 | -4.10% | 8 190 | 117 | 65.60 | +2.82% | 525 | 8 | ||||||
| 29.8.1996 | 81.25 | -4.99% | 4 956 | 61 | 72.50 | -6.00% | 580 | 8 | ||||||
| 1.7.1996 | 84.68 | 0.00% | 0 | 0 | 87.00 | -5.00% | 696 | 8 | ||||||
| 19.3.1996 | 106.00 | -3.63% | 6 254 | 59 | 101.50 | -8.00% | 812 | 8 | ||||||
| 28.2.1996 | 120.00 | -0.62% | 3 360 | 28 | 105.10 | -4.00% | 841 | 8 | ||||||
| 11.12.1995 | 190.00 | -0.26% | 4 370 | 23 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 14.5.1996 | 105.32 | 0.00% | 3 897 | 37 | 110.00 | 0.00% | 770 | 7 | ||||||
| 2.4.1996 | 92.89 | -4.99% | 929 | 10 | 91.00 | -9.00% | 637 | 7 | ||||||
| 21.6.1996 | 99.00 | -1.00% | 1 089 | 11 | 99.00 | -3.00% | 657 | 7 | ||||||
| 16.8.1996 | 96.00 | +2.71% | 10 080 | 105 | 77.50 | -6.00% | 543 | 7 | ||||||
| 11.7.1996 | 98.00 | -4.01% | 4 606 | 47 | 90.50 | -6.00% | 634 | 7 | ||||||
| 26.11.1996 | 63.00 | +5.00% | 441 | 7 | 50.10 | -7.39% | 351 | 7 | ||||||
| 13.12.1996 | 59.69 | 0.00% | 0 | 0 | 37.60 | -8.29% | 263 | 7 | ||||||
| 10.10.1996 | 82.95 | +5.00% | 6 636 | 80 | 75.50 | -4.43% | 529 | 7 | ||||||
| 16.8.1995 | 205.00 | 0.00% | 8 610 | 42 | 197.50 | -3.00% | 1 383 | 7 | ||||||
| 29.8.1995 | 208.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 1 442 | 7 | ||||||
| 23.6.1995 | 192.20 | +0.10% | 7 688 | 40 | 176.00 | -6.00% | 1 232 | 7 | ||||||
| 3.5.1995 | 175.15 | +2.00% | 13 487 | 77 | 160.50 | -5.00% | 1 124 | 7 | ||||||
| 29.6.1995 | 200.00 | +4.71% | 23 000 | 115 | 183.00 | 0.00% | 1 098 | 6 | ||||||
| 17.5.1995 | 169.50 | +29.00% | 10 340 | 61 | 149.50 | 0.00% | 897 | 6 | ||||||
| 30.8.1995 | 211.00 | +1.44% | 5 064 | 24 | 199.00 | -3.00% | 1 194 | 6 | ||||||
| 5.10.1995 | 212.00 | 0.00% | 1 484 | 7 | 208.00 | -5.00% | 1 248 | 6 | ||||||
| 27.1.1995 | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||||
| 8.10.1996 | 79.00 | 0.00% | 474 | 6 | 79.00 | 0.00% | 474 | 6 | ||||||
| 29.10.1996 | 68.90 | +4.99% | 0 | 0 | 60.00 | -7.69% | 360 | 6 | ||||||
| 24.7.1996 | 104.40 | 0.00% | 0 | 0 | 110.00 | +4.00% | 660 | 6 | ||||||
| 26.6.1996 | 84.89 | -4.99% | 1 188 | 14 | 92.00 | -6.00% | 574 | 6 | ||||||
| 3.7.1996 | 84.00 | 0.00% | 336 | 4 | 75.20 | -6.00% | 451 | 6 | ||||||
| 20.10.1995 | 215.00 | +1.89% | 1 720 | 8 | 206.00 | -6.00% | 1 011 | 5 | ||||||
| 20.11.1995 | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
| 30.1.1995 | 145.00 | 0.00% | 1 160 | 8 | 149.00 | -3.00% | 745 | 5 | ||||||
| 30.6.1995 | 210.00 | +5.00% | 6 090 | 29 | 189.00 | +3.00% | 945 | 5 | ||||||
| 16.4.1996 | 104.18 | +4.99% | 12 085 | 116 | 86.40 | -8.00% | 346 | 4 | ||||||
| 14.3.1996 | 119.10 | +4.99% | 6 431 | 54 | 103.50 | 0.00% | 414 | 4 | ||||||
| 25.10.1996 | 65.62 | +4.99% | 4 593 | 70 | 65.00 | +3.85% | 260 | 4 | ||||||
| 22.10.1996 | 62.50 | -0.01% | 3 125 | 50 | 60.00 | -3.22% | 180 | 3 | ||||||
| 13.3.1996 | 113.43 | +4.99% | 0 | 0 | 103.00 | -6.00% | 309 | 3 | ||||||
| 6.11.1995 | 202.00 | -1.46% | 2 222 | 11 | 199.50 | 0.00% | 599 | 3 | ||||||
| 7.7.1995 | 191.50 | +4.00% | 575 | 3 | ||||||||||
| 4.7.1995 | 202.00 | 0.00% | 15 554 | 77 | 185.00 | 0.00% | 555 | 3 | ||||||
| 10.10.1995 | 203.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 677 | 3 | ||||||
| 29.5.1995 | 176.50 | +22.00% | 2 824 | 16 | 166.50 | -5.00% | 500 | 3 | ||||||
| 13.4.1995 | 170.00 | -58.00% | 43 350 | 255 | 147.00 | -4.00% | 441 | 3 | ||||||
| 9.1.1996 | 180.50 | -5.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
| 17.9.1996 | 92.17 | -4.99% | 0 | 0 | 90.50 | +9.00% | 91 | 1 | ||||||
| 11.1.1995 | 185.02 | -499.00% | 0 | 0 | 181.00 | -2.00% | 181 | 1 | ||||||
| 10.1.1995 | 194.75 | -500.00% | 9 738 | 50 | -1.00% | 0 | 0 | |||||||
| 26.1.1995 | 145.00 | -403.00% | 145 | 1 | -9.00% | 0 | 0 | |||||||
| 7.2.1995 | 150.00 | 0.00% | 2 250 | 15 | +4.00% | 0 | 0 | |||||||
| 6.2.1995 | 150.00 | 0.00% | 4 200 | 28 | +3.00% | 0 | 0 | |||||||
| 24.1.1995 | 151.10 | -496.00% | 1 511 | 10 | +1.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 18.1.1995 | 159.00 | -484.00% | 2 226 | 14 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 167.10 | -494.00% | 2 674 | 16 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 175.80 | -498.00% | 5 274 | 30 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 169.80 | +77.00% | 5 943 | 35 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 175.10 | 0.00% | 7 004 | 40 | -7.00% | 0 | 0 | |||||||
| 9.5.1995 | 166.44 | -500.00% | 6 158 | 37 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 175.20 | 0.00% | 22 601 | 129 | +8.00% | 0 | 0 | |||||||
| 17.2.1995 | -2.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -2.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 4.4.1995 | 162.00 | +24.00% | 5 832 | 36 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 161.60 | +6.00% | 21 170 | 131 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 161.50 | +31.00% | 8 237 | 51 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 161.00 | -10.00% | 5 957 | 37 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 176.11 | 0.00% | 5 459 | 31 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 169.00 | +59.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 168.00 | 0.00% | 12 096 | 72 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 9.6.1995 | 180.00 | 0.00% | 32 760 | 182 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 192.00 | 0.00% | 21 888 | 114 | +6.00% | 0 | 0 | |||||||
| 27.6.1995 | 182.60 | 0.00% | 6 208 | 34 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 192.00 | +0.52% | 11 520 | 60 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 191.00 | +1.05% | 3 820 | 20 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 212.00 | +0.47% | 3 392 | 16 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 220.00 | -0.45% | 2 200 | 10 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 216.00 | 0.00% | 42 768 | 198 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 216.00 | -1.81% | 7 992 | 37 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 195.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 201.00 | +0.50% | 8 643 | 43 | +8.00% | 0 | 0 | |||||||
| 1.8.1995 | 200.00 | 0.00% | 17 200 | 86 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 195.00 | +0.36% | 1 755 | 9 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 194.30 | +0.10% | 18 264 | 94 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 194.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 199.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.9.1996 | 100.00 | +3.33% | 11 100 | 111 | +1.51% | 0 | 0 | |||||||
| 4.9.1996 | 98.00 | +4.21% | 5 880 | 60 | +8.00% | 0 | 0 | |||||||
| 2.9.1996 | 89.57 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.9.1996 | 87.18 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 84.03 | -4.99% | 7 227 | 86 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 88.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 72.89 | -4.99% | 6 414 | 88 | -2.91% | 0 | 0 | |||||||
| 14.10.1996 | 80.75 | -5.00% | 1 857 | 23 | +16.14% | 0 | 0 | |||||||
| 1.10.1996 | 79.00 | 0.00% | 0 | 0 | -3.75% | 0 | 0 | |||||||
| 3.10.1996 | 79.00 | 0.00% | 0 | 0 | -0.62% | 0 | 0 | |||||||
| 27.9.1996 | 81.46 | -4.99% | 0 | 0 | -8.07% | 0 | 0 | |||||||
| 26.9.1996 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 62.51 | -4.98% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 18.10.1996 | 65.79 | -4.99% | 921 | 14 | +0.29% | 0 | 0 | |||||||
| 28.6.1996 | 84.68 | -4.99% | 1 609 | 19 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 107.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 102.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 97.65 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 93.00 | -4.18% | 9 858 | 106 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 97.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 102.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 107.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 113.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 119.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 100.00 | -1.98% | 9 000 | 90 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 102.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 94.05 | -5.00% | 846 | 9 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 132.00 | -4.76% | 4 224 | 32 | -13.00% | 0 | 0 | |||||||
| 20.5.1996 | 114.10 | +3.72% | 2 168 | 19 | +8.00% | 0 | 0 | |||||||
| 22.5.1996 | 125.79 | +5.00% | 24 906 | 198 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
