CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 92.17 | -4.99% | 0 | 0 | 90.50 | +9.00% | 91 | 1 | ||||||
22.10.1996 | 62.50 | -0.01% | 3 125 | 50 | 60.00 | -3.22% | 180 | 3 | ||||||
11.1.1995 | 185.02 | -499.00% | 0 | 0 | 181.00 | -2.00% | 181 | 1 | ||||||
25.10.1996 | 65.62 | +4.99% | 4 593 | 70 | 65.00 | +3.85% | 260 | 4 | ||||||
13.12.1996 | 59.69 | 0.00% | 0 | 0 | 37.60 | -8.29% | 263 | 7 | ||||||
13.3.1996 | 113.43 | +4.99% | 0 | 0 | 103.00 | -6.00% | 309 | 3 | ||||||
16.4.1996 | 104.18 | +4.99% | 12 085 | 116 | 86.40 | -8.00% | 346 | 4 | ||||||
26.11.1996 | 63.00 | +5.00% | 441 | 7 | 50.10 | -7.39% | 351 | 7 | ||||||
29.10.1996 | 68.90 | +4.99% | 0 | 0 | 60.00 | -7.69% | 360 | 6 | ||||||
9.1.1996 | 180.50 | -5.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
14.3.1996 | 119.10 | +4.99% | 6 431 | 54 | 103.50 | 0.00% | 414 | 4 | ||||||
13.4.1995 | 170.00 | -58.00% | 43 350 | 255 | 147.00 | -4.00% | 441 | 3 | ||||||
3.7.1996 | 84.00 | 0.00% | 336 | 4 | 75.20 | -6.00% | 451 | 6 | ||||||
8.10.1996 | 79.00 | 0.00% | 474 | 6 | 79.00 | 0.00% | 474 | 6 | ||||||
28.11.1996 | 60.00 | -4.76% | 840 | 14 | 54.50 | +7.92% | 491 | 9 | ||||||
29.5.1995 | 176.50 | +22.00% | 2 824 | 16 | 166.50 | -5.00% | 500 | 3 | ||||||
4.11.1996 | 70.00 | -4.10% | 8 190 | 117 | 65.60 | +2.82% | 525 | 8 | ||||||
10.10.1996 | 82.95 | +5.00% | 6 636 | 80 | 75.50 | -4.43% | 529 | 7 | ||||||
16.8.1996 | 96.00 | +2.71% | 10 080 | 105 | 77.50 | -6.00% | 543 | 7 | ||||||
4.7.1995 | 202.00 | 0.00% | 15 554 | 77 | 185.00 | 0.00% | 555 | 3 | ||||||
|