CIDEM HRANICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 90.00 | +2.49% | 97 830 | 1 087 | 78.00 | +3.00% | 17 402 | 206 | ||||||
| 19.4.1996 | 108.72 | +4.99% | 50 229 | 462 | 110.00 | +8.00% | 9 062 | 81 | ||||||
| 12.12.1996 | 59.69 | +4.99% | 23 876 | 400 | 41.00 | -8.64% | 1 968 | 48 | ||||||
| 13.4.1995 | 170.00 | -58.00% | 43 350 | 255 | 147.00 | -4.00% | 441 | 3 | ||||||
| 30.4.1996 | 105.00 | 0.00% | 23 730 | 226 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 145.60 | +4.99% | 32 178 | 221 | 167.00 | +2.00% | 15 531 | 93 | ||||||
| 15.2.1996 | 126.00 | -0.09% | 27 846 | 221 | 117.10 | -2.00% | 4 212 | 38 | ||||||
| 28.5.1996 | 138.32 | -5.00% | 30 292 | 219 | 159.00 | 0.00% | 9 712 | 58 | ||||||
| 12.5.1994 | 197.10 | -1 000.00% | 43 165 | 219 | ||||||||||
| 14.12.1993 | 284.00 | +1 983.00% | 62 196 | 219 | ||||||||||
| 22.5.1996 | 125.79 | +5.00% | 24 906 | 198 | +14.00% | 0 | 0 | |||||||
| 12.9.1995 | 216.00 | 0.00% | 42 768 | 198 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 205.00 | -1.91% | 40 180 | 196 | 200.00 | -2.00% | 10 800 | 54 | ||||||
| 10.4.1995 | 170.10 | +5.00% | 33 170 | 195 | 174.00 | +9.00% | 9 396 | 54 | ||||||
| 20.9.1996 | 96.77 | +4.99% | 18 580 | 192 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 31.8.1995 | 210.00 | -0.47% | 40 320 | 192 | 206.00 | +4.00% | 8 652 | 42 | ||||||
| 17.6.1996 | 113.03 | +4.99% | 21 476 | 190 | 105.60 | -9.00% | 2 746 | 26 | ||||||
| 30.5.1995 | 167.68 | -499.00% | 31 524 | 188 | 175.00 | +5.00% | 10 150 | 58 | ||||||
| 9.6.1995 | 180.00 | 0.00% | 32 760 | 182 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 173.00 | +206.00% | 30 275 | 175 | 163.00 | +9.00% | 12 388 | 76 | ||||||
| ||||||||||||||
